X-314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00633
-20.98%
$-- $38
Aug 2, 2025 $0.0106
+1.03K%
$123,906 $0
Aug 1, 2025 $0.00174
+95.15%
$27,720 $2
Jul 31, 2025 $0.0011
+37.00%
$22,069 $0.1
Jul 10, 2025 $0.00121
-0.26%
$-- $0
Jun 17, 2025 $0.001
+0.00%
$-- $1
Jun 16, 2025 $0.001
+0.00%
$20,112 $1
Jun 15, 2025 $0.001
+0.00%
$20,112 $3
Jun 14, 2025 $0.002
+100.00%
$40,224 $4
Jun 13, 2025 $0.001
+0.00%
$20,112 $2
May 31, 2025 $0.004
+0.00%
$-- $1
May 30, 2025 $0.004
+0.00%
$80,447 $1
May 14, 2025 $0.0035
+87.12%
$-- $25
May 13, 2025 $0.00188
+6.69%
$37,718 $5
May 12, 2025 $0.00162
+0.00%
$32,595 $6
Apr 28, 2025 $0.005
+0.00%
$-- $0
Apr 27, 2025 $0.005
+0.00%
$100,554 $0
Apr 7, 2025 $0.000613
-2.21%
$-- $0
Mar 31, 2025 $0.00228
+5.38%
$-- $14
Mar 24, 2025 $0.00229
+0.00%
$-- $3
Mar 21, 2025 $0.00247
+0.00%
$-- $3
Mar 17, 2025 $0.00302
+0.00%
$-- $3
Mar 14, 2025 $0.00335
+0.00%
$-- $30
Mar 10, 2025 $0.00327
+0.00%
$-- $596
Mar 7, 2025 $0.00334
+0.00%
$-- $30
Mar 3, 2025 $0.00359
+0.00%
$-- $4
Feb 28, 2025 $0.00384
+0.00%
$-- $170
Feb 24, 2025 $0.003
+0.00%
$-- $0
Feb 21, 2025 $0.00308
+0.00%
$-- $23
Jan 6, 2025 $0.00834
+4.74%
$-- $12
Jan 5, 2025 $0.00812
+19.27%
$162,976 $101
Jan 4, 2025 $0.00703
-5.60%
$141,019 $20
Jan 3, 2025 $0.00734
-0.57%
$147,279 $13
Jan 2, 2025 $0.00764
-3.50%
$153,348 $63
Jan 1, 2025 $0.0083
+0.87%
$166,497 $28
Dec 31, 2024 $0.00844
+2.44%
$169,350 $12
Dec 30, 2024 $0.0083
+6.91%
$166,488 $72
Dec 29, 2024 $0.00774
+25.23%
$155,154 $125
Dec 28, 2024 $0.00632
-18.91%
$126,800 $300
Dec 27, 2024 $0.00794
-23.72%
$159,287 $43
Dec 26, 2024 $0.00712
+4.22%
$142,778 $142
Dec 25, 2024 $0.00685
+4.39%
$137,282 $104
Dec 24, 2024 $0.00678
+7.54%
$136,060 $73
Dec 23, 2024 $0.00636
-4.62%
$127,526 $86
Dec 22, 2024 $0.00645
+4.75%
$129,285 $9
Dec 21, 2024 $0.00618
+2.87%
$123,858 $10
Dec 20, 2024 $0.00604
-5.27%
$121,190 $19
Dec 19, 2024 $0.00638
+3.96%
$127,971 $79
Dec 18, 2024 $0.00615
+8.65%
$123,370 $441
Dec 17, 2024 $0.00552
+24.29%
$110,657 $81
Download