X-314 Historical Data

X314 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00525
-10.73%
$ 105,162 $ 60
Dec 15, 2024 $ 0.0059
-10.19%
$ 442,223 $ 100
Dec 14, 2024 $ 0.00659
+36.72%
$ 132,131 $ 184
Dec 13, 2024 $ 0.00528
-1.32%
$ 105,785 $ 59
Dec 12, 2024 $ 0.00525
-4.46%
$ 105,223 $ 82
Dec 11, 2024 $ 0.00589
-74.41%
$ 117,881 $ 27
Dec 4, 2024 $ 0.00621
+0.00%
$ -- $ 42
Dec 3, 2024 $ 0.00615
+21.08%
$ 123,532 $ 42
Dec 2, 2024 $ 0.00699
-1.10%
$ 95,817 $ 196
Dec 1, 2024 $ 0.00708
+5.44%
$ 141,615 $ 347
Nov 30, 2024 $ 0.00675
-11.01%
$ 134,704 $ 145
Nov 29, 2024 $ 0.00757
+30.79%
$ 151,455 $ 637
Nov 28, 2024 $ 0.00584
-6.87%
$ 116,742 $ 366
Nov 27, 2024 $ 0.00597
-10.07%
$ 119,329 $ 717
Nov 26, 2024 $ 0.00674
-31.63%
$ 134,710 $ 197
Nov 25, 2024 $ 0.0103
+3.40%
$ 197,062 $ 19
Nov 24, 2024 $ 0.00997
-17.97%
$ 199,118 $ 21
Nov 23, 2024 $ 0.0109
-15.25%
$ 216,698 $ 254
Nov 22, 2024 $ 0.0123
-1.75%
$ 245,371 $ 163
Nov 21, 2024 $ 0.0104
-10.55%
$ 208,388 $ 173
Nov 20, 2024 $ 0.0247
+150.40%
$ 492,137 $ 588
Nov 19, 2024 $ 0.0119
-14.82%
$ 238,136 $ 385
Nov 18, 2024 $ 0.0138
+7.60%
$ 275,400 $ 230
Nov 17, 2024 $ 0.0129
-11.39%
$ 256,002 $ 329
Nov 16, 2024 $ 0.0145
-9.03%
$ 288,891 $ 1,423
Nov 15, 2024 $ 0.016
+84.45%
$ 317,436 $ 1,424
Nov 14, 2024 $ 0.0098
+10.94%
$ 194,866 $ 27
Nov 13, 2024 $ 0.00938
-0.37%
$ 186,512 $ 3
Nov 12, 2024 $ 0.0101
-3.13%
$ 201,732 $ 7
Nov 11, 2024 $ 0.0108
+16.37%
$ 213,732 $ 86
Nov 10, 2024 $ 0.00921
+13.51%
$ 182,962 $ 3
Nov 9, 2024 $ 0.00811
-13.68%
$ 161,119 $ 2
Nov 8, 2024 $ 0.008
-0.78%
$ 158,865 $ 2
Nov 7, 2024 $ 0.00806
+0.78%
$ 160,098 $ 3
Nov 4, 2024 $ 0.00664
+0.60%
$ -- $ 0
Nov 3, 2024 $ 0.00662
+0.20%
$ 131,348 $ 0
Nov 2, 2024 $ 0.00698
-13.15%
$ 138,474 $ 52
Nov 1, 2024 $ 0.00809
+3.46%
$ 160,397 $ 7
Oct 31, 2024 $ 0.00776
+13.02%
$ 153,845 $ 157
Oct 30, 2024 $ 0.0068
-3.07%
$ 134,901 $ 3
Oct 29, 2024 $ 0.00375
-55.09%
$ 74,416 $ 55
Oct 28, 2024 $ 0.00838
-12.66%
$ 166,013 $ 96
Oct 27, 2024 $ 0.00937
+2.36%
$ 185,730 $ 87
Oct 26, 2024 $ 0.00924
+11.91%
$ 183,081 $ 22
Oct 25, 2024 $ 0.00826
-21.95%
$ 163,574 $ 9
Oct 24, 2024 $ 0.0102
+5.98%
$ 202,678 $ 49
Oct 23, 2024 $ 0.00956
-94.83%
$ 189,020 $ 118
Sep 19, 2024 $ 0.011
+0.00%
$ 214,210 $ 0.1
Sep 18, 2024 $ 0.011
+0.00%
$ 214,072 $ 0.1
Sep 13, 2024 $ 19.13
+0.68%
$ -- $ 129,186