X-314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00633
-20.98%
$ -- $ 38
Aug 2, 2025 $ 0.0106
+1,027.56%
$ 123,906 $ 0
Aug 1, 2025 $ 0.00174
+95.15%
$ 27,720 $ 2
Jul 31, 2025 $ 0.0011
+37.00%
$ 22,069 $ 0.1
Jul 10, 2025 $ 0.00121
-0.26%
$ -- $ 0
Jun 17, 2025 $ 0.001
+0.00%
$ -- $ 1
Jun 16, 2025 $ 0.001
+0.00%
$ 20,112 $ 1
Jun 15, 2025 $ 0.001
+0.00%
$ 20,112 $ 3
Jun 14, 2025 $ 0.002
+100.00%
$ 40,224 $ 4
Jun 13, 2025 $ 0.001
+0.00%
$ 20,112 $ 2
May 31, 2025 $ 0.004
+0.00%
$ -- $ 1
May 30, 2025 $ 0.004
+0.00%
$ 80,447 $ 1
May 14, 2025 $ 0.0035
+87.12%
$ -- $ 25
May 13, 2025 $ 0.00188
+6.69%
$ 37,718 $ 5
May 12, 2025 $ 0.00162
+0.00%
$ 32,595 $ 6
Apr 28, 2025 $ 0.005
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.005
+0.00%
$ 100,554 $ 0
Apr 7, 2025 $ 0.000613
-2.21%
$ -- $ 0
Mar 31, 2025 $ 0.00228
+5.38%
$ -- $ 14
Mar 24, 2025 $ 0.00229
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.00247
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.00302
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.00335
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.00327
+0.00%
$ -- $ 596
Mar 7, 2025 $ 0.00334
+0.00%
$ -- $ 30
Mar 3, 2025 $ 0.00359
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.00384
+0.00%
$ -- $ 170
Feb 24, 2025 $ 0.003
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00308
+0.00%
$ -- $ 23
Jan 6, 2025 $ 0.00834
+4.74%
$ -- $ 12
Jan 5, 2025 $ 0.00812
+19.27%
$ 162,976 $ 101
Jan 4, 2025 $ 0.00703
-5.60%
$ 141,019 $ 20
Jan 3, 2025 $ 0.00734
-0.57%
$ 147,279 $ 13
Jan 2, 2025 $ 0.00764
-3.50%
$ 153,348 $ 63
Jan 1, 2025 $ 0.0083
+0.87%
$ 166,497 $ 28
Dec 31, 2024 $ 0.00844
+2.44%
$ 169,350 $ 12
Dec 30, 2024 $ 0.0083
+6.91%
$ 166,488 $ 72
Dec 29, 2024 $ 0.00774
+25.23%
$ 155,154 $ 125
Dec 28, 2024 $ 0.00632
-18.91%
$ 126,800 $ 300
Dec 27, 2024 $ 0.00794
-23.72%
$ 159,287 $ 43
Dec 26, 2024 $ 0.00712
+4.22%
$ 142,778 $ 142
Dec 25, 2024 $ 0.00685
+4.39%
$ 137,282 $ 104
Dec 24, 2024 $ 0.00678
+7.54%
$ 136,060 $ 73
Dec 23, 2024 $ 0.00636
-4.62%
$ 127,526 $ 86
Dec 22, 2024 $ 0.00645
+4.75%
$ 129,285 $ 9
Dec 21, 2024 $ 0.00618
+2.87%
$ 123,858 $ 10
Dec 20, 2024 $ 0.00604
-5.27%
$ 121,190 $ 19
Dec 19, 2024 $ 0.00638
+3.96%
$ 127,971 $ 79
Dec 18, 2024 $ 0.00615
+8.65%
$ 123,370 $ 441
Dec 17, 2024 $ 0.00552
+24.29%
$ 110,657 $ 81
Download