X-314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00633
+612.00%
$ -- $ 41
Jul 2025 $ 0.00121
-0.26%
$ 22,069 $ 0
Jun 2025 $ 0.001
+0.00%
$ -- $ 11
May 2025 $ 0.004
+146.80%
$ -- $ 37
Apr 2025 $ 0.005
+697.47%
$ -- $ 1
Mar 2025 $ 0.00228
-36.62%
$ -- $ 684
Feb 2025 $ 0.00384
+24.59%
$ -- $ 194
Jan 2025 $ 0.00834
+1.40%
$ -- $ 237
Dec 2024 $ 0.0083
+23.65%
$ 169,350 $ 2,723
Nov 2024 $ 0.00757
-3.14%
$ 134,704 $ 7,120
Oct 2024 $ 0.0068
-96.32%
$ 153,845 $ 440
Sep 2024 $ 0.011
-99.94%
$ -- $ 193,319
Aug 2024 $ 18.35
+3,456.38%
$ -- $ 587,560
Jul 2024 $ 0.516
-18.66%
$ 12.24 million $ 1.6 million
Jun 2024 $ 0.634
-60.37%
$ 13.39 million $ 2.16 million
May 2024 $ 1.6
-11.65%
$ 33.8 million $ 2.04 million
Apr 2024 $ 1.81
-54.87%
$ 38.26 million $ 4.04 million
Download