X-314 Historical Data

X314 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.649
-7.55%
$ 13.71 million $ 46,342
Jun 27, 2024 $ 0.702
-4.75%
$ 14.83 million $ 54,350
Jun 26, 2024 $ 0.739
+0.00%
$ 15.61 million $ 76,545
Jun 25, 2024 $ 0.739
-0.14%
$ 15.61 million $ 35,072
Jun 24, 2024 $ 0.74
-16.57%
$ 15.63 million $ 31,558
Jun 23, 2024 $ 0.887
+0.00%
$ 18.74 million $ 70,937
Jun 22, 2024 $ 0.887
-3.06%
$ 18.74 million $ 67,173
Jun 21, 2024 $ 0.914
-0.11%
$ 19.31 million $ 102,114
Jun 20, 2024 $ 0.914
+3.04%
$ 19.31 million $ 52,772
Jun 19, 2024 $ 0.886
-10.78%
$ 18.72 million $ 59,401
Jun 18, 2024 $ 0.993
+0.10%
$ 20.98 million $ 80,636
Jun 17, 2024 $ 0.991
+0.00%
$ 20.94 million $ 61,640
Jun 16, 2024 $ 0.99
-21.80%
$ 20.92 million $ 116,700
Jun 15, 2024 $ 1.26
-0.08%
$ 26.73 million $ 130,203
Jun 14, 2024 $ 1.26
-0.08%
$ 26.73 million $ 131,956
Jun 13, 2024 $ 1.26
-4.31%
$ 26.73 million $ 109,318
Jun 12, 2024 $ 1.32
+0.00%
$ 27.93 million $ 19,378
Jun 11, 2024 $ 1.32
+0.00%
$ 27.93 million $ 39,809
Jun 10, 2024 $ 1.32
+0.00%
$ 27.93 million $ 38,481
Jun 9, 2024 $ 1.32
-94.06%
$ 27.93 million $ 37,738
Jun 8, 2024 $ 22.27
+1,332.07%
$ 470.47 million $ 57,294
Jun 7, 2024 $ 1.55
-7.55%
$ 32.85 million $ 43,089
Jun 6, 2024 $ 1.68
+0.00%
$ 35.54 million $ 44,055
Jun 5, 2024 $ 1.68
+0.00%
$ 35.54 million $ 44,433
Jun 4, 2024 $ 1.68
-0.94%
$ 35.54 million $ 111,844
Jun 3, 2024 $ 1.7
+0.12%
$ 35.87 million $ 152,859
Jun 2, 2024 $ 1.7
+7.00%
$ 35.85 million $ 107,885
Jun 1, 2024 $ 1.59
-0.87%
$ 33.51 million $ 76,561
May 31, 2024 $ 1.6
+3.43%
$ 33.8 million $ 124,091
May 30, 2024 $ 1.55
-1.34%
$ 32.73 million $ 105,947
May 29, 2024 $ 1.57
+0.32%
$ 33.19 million $ 96,695
May 28, 2024 $ 1.57
-8.90%
$ 33.09 million $ 105,669
May 27, 2024 $ 1.72
-0.98%
$ 36.32 million $ 62,945
May 26, 2024 $ 1.74
+0.00%
$ 36.68 million $ 44,204
May 25, 2024 $ 1.74
-1.36%
$ 36.68 million $ 96,619
May 24, 2024 $ 1.76
-0.96%
$ 37.18 million $ 84,363
May 23, 2024 $ 1.78
-0.67%
$ 37.54 million $ 46,373
May 22, 2024 $ 1.79
-0.06%
$ 37.82 million $ 79,152
May 21, 2024 $ 1.79
-1.05%
$ 37.84 million $ 56,633
May 20, 2024 $ 1.81
-0.39%
$ 38.24 million $ 30,130
May 19, 2024 $ 1.82
+0.94%
$ 38.41 million $ 17,888
May 18, 2024 $ 1.8
+0.00%
$ 38.05 million $ 47,315
May 17, 2024 $ 1.8
-0.55%
$ 38.05 million $ 19,706
May 16, 2024 $ 1.81
+0.00%
$ 38.26 million $ 43,670
May 15, 2024 $ 1.81
-0.06%
$ 38.26 million $ 58,125
May 14, 2024 $ 1.81
-0.38%
$ 38.28 million $ 50,681
May 13, 2024 $ 1.82
+0.00%
$ 38.43 million $ 43,721
May 12, 2024 $ 1.82
+4.18%
$ 38.43 million $ 43,448
May 11, 2024 $ 1.75
-2.57%
$ 36.89 million $ 51,369
May 10, 2024 $ 1.79
-0.44%
$ 37.86 million $ 56,018