X-314 Historical Data

X314 Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 1.8
+11.25%
$ 38.03 million $ 56,277
May 8, 2024 $ 1.62
+1.51%
$ 34.18 million $ 62,965
May 7, 2024 $ 1.59
-11.69%
$ 33.68 million $ 76,229
May 6, 2024 $ 1.8
-1.96%
$ 38.13 million $ 38,673
May 5, 2024 $ 1.84
-3.11%
$ 38.9 million $ 82,299
May 4, 2024 $ 1.9
+2.98%
$ 40.14 million $ 74,600
May 3, 2024 $ 1.84
+0.82%
$ 38.98 million $ 76,627
May 2, 2024 $ 1.83
+0.88%
$ 38.66 million $ 78,772
May 1, 2024 $ 1.81
+0.17%
$ 38.32 million $ 129,788
Apr 30, 2024 $ 1.81
+1.91%
$ 38.26 million $ 180,362
Apr 29, 2024 $ 1.78
+4.77%
$ 37.56 million $ 187,536
Apr 28, 2024 $ 1.7
-5.93%
$ 35.87 million $ 163,598
Apr 27, 2024 $ 1.81
-7.86%
$ 38.16 million $ 194,367
Apr 26, 2024 $ 1.96
+4.14%
$ 41.41 million $ 194,008
Apr 25, 2024 $ 1.88
-11.81%
$ 39.76 million $ 156,391
Apr 24, 2024 $ 2.13
+9.44%
$ 45.06 million $ 191,042
Apr 23, 2024 $ 1.95
-0.51%
$ 41.2 million $ 131,593
Apr 22, 2024 $ 1.96
-1.75%
$ 41.41 million $ 28,625
Apr 21, 2024 $ 2
-7.42%
$ 42.15 million $ 67,205
Apr 20, 2024 $ 2.16
+3.26%
$ 45.55 million $ 200,575
Apr 19, 2024 $ 2.09
-16.88%
$ 44.11 million $ 168,367
Apr 18, 2024 $ 2.51
-1.84%
$ 53.07 million $ 195,260
Apr 17, 2024 $ 2.56
-13.49%
$ 54.06 million $ 241,670
Apr 16, 2024 $ 2.96
+0.61%
$ 62.54 million $ 206,490
Apr 15, 2024 $ 2.94
+32.25%
$ 62.11 million $ 211,000
Apr 14, 2024 $ 2.23
-95.90%
$ 47.18 million $ 317,559
Apr 13, 2024 $ 54.42
+1,560.54%
$ 1.15 billion $ 69,825
Apr 12, 2024 $ 9.12
+137.13%
$ 192.78 million $ 26,939
Apr 11, 2024 $ 3.85
+9.00%
$ 81.32 million $ 206,302
Apr 10, 2024 $ 3.63
+15.07%
$ 76.65 million $ 124,540
Apr 9, 2024 $ 2.98
-3.45%
$ 63.03 million $ 325,298
Apr 8, 2024 $ 3.07
-23.40%
$ 64.94 million $ 246,625
Download