gork AI Agent Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₁₂2
+0.00%
$ 20,000 $ 2,406
May 21, 2025 $ 0.0₁₂2
-25.93%
$ 20,000 $ 3,500
May 20, 2025 $ 0.0₁₂27
+3.85%
$ 27,000 $ 2,855
May 19, 2025 $ 0.0₁₂24
+4.35%
$ 24,000 $ 1,407
May 18, 2025 $ 0.0₁₂23
+4.55%
$ 23,000 $ 1,698
May 17, 2025 $ 0.0₁₂22
-15.38%
$ 22,000 $ 3,143
May 16, 2025 $ 0.0₁₂27
-6.90%
$ 27,000 $ 2,667
May 15, 2025 $ 0.0₁₂3
-6.13%
$ 30,000 $ 4,916
May 14, 2025 $ 0.0₁₂32
-5.84%
$ 31,961 $ 4,458
May 13, 2025 $ 0.0₁₂339
-12.96%
$ 33,938 $ 4,449
May 12, 2025 $ 0.0₁₂32
-15.74%
$ 31,988 $ 7,159
May 11, 2025 $ 0.0₁₂38
+0.06%
$ 37,975 $ 6,209
May 10, 2025 $ 0.0₁₂38
-7.37%
$ 37,955 $ 7,685
May 9, 2025 $ 0.0₁₂4
-0.06%
$ 39,969 $ 12,734
May 8, 2025 $ 0.0₁₂56
-69.39%
$ 55,962 $ 5,670
May 7, 2025 $ 0.0₁₁198
-92.08%
$ 198,248 $ 17,216
Download