gork AI Agent Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₁₂12
+0.00%
$ -- $ 59
Jul 10, 2025 $ 0.0₁₂11
+0.00%
$ 11,000 $ 187
Jul 9, 2025 $ 0.0₁₂11
+0.00%
$ 11,000 $ 96
Jul 8, 2025 $ 0.0₁₂12
+9.09%
$ 12,000 $ 159
Jul 7, 2025 $ 0.0₁₂13
+8.33%
$ 13,000 $ 639
Jul 6, 2025 $ 0.0₁₂12
-14.29%
$ 12,000 $ 249
Jul 5, 2025 $ 0.0₁₂13
-7.14%
$ 13,000 $ 41
Jul 4, 2025 $ 0.0₁₂13
+8.33%
$ 13,000 $ 106
Jul 3, 2025 $ 0.0₁₂12
+0.00%
$ 12,000 $ 222
Jul 2, 2025 $ 0.0₁₂13
+18.18%
$ 13,000 $ 220
Jul 1, 2025 $ 0.0₁₂13
+0.00%
$ 13,000 $ 121
Jun 30, 2025 $ 0.0₁₂13
-7.14%
$ 13,000 $ 59
Jun 29, 2025 $ 0.0₁₂16
+23.08%
$ 16,000 $ 1,069
Jun 28, 2025 $ 0.0₁₂13
+0.00%
$ 13,000 $ 715
Jun 27, 2025 $ 0.0₁₂13
-7.14%
$ 13,000 $ 268
Jun 26, 2025 $ 0.0₁₂14
-6.67%
$ 14,000 $ 276
Jun 25, 2025 $ 0.0₁₂15
+25.00%
$ 15,000 $ 61
Jun 24, 2025 $ 0.0₁₂13
+0.00%
$ 13,000 $ 1,068
Jun 23, 2025 $ 0.0₁₂13
+0.00%
$ 13,000 $ 419
Jun 22, 2025 $ 0.0₁₂13
-31.58%
$ 13,000 $ 1,536
Jun 21, 2025 $ 0.0₁₂19
+46.15%
$ 19,000 $ 750
Jun 20, 2025 $ 0.0₁₂13
+0.00%
$ 13,000 $ 65
Jun 19, 2025 $ 0.0₁₂13
+0.00%
$ 13,000 $ 817
Jun 18, 2025 $ 0.0₁₂13
-13.33%
$ 13,000 $ 65
Jun 17, 2025 $ 0.0₁₂15
+7.14%
$ 15,000 $ 940
Jun 16, 2025 $ 0.0₁₂14
+7.69%
$ 14,000 $ 414
Jun 15, 2025 $ 0.0₁₂13
-7.14%
$ 13,000 $ 913
Jun 14, 2025 $ 0.0₁₂13
-7.14%
$ 13,000 $ 1,692
Jun 13, 2025 $ 0.0₁₂14
-12.50%
$ 14,000 $ 1,803
Jun 12, 2025 $ 0.0₁₂15
-6.25%
$ 15,000 $ 566
Jun 11, 2025 $ 0.0₁₂16
+0.00%
$ 16,000 $ 1,231
Jun 10, 2025 $ 0.0₁₂16
+0.00%
$ 16,000 $ 116
Jun 9, 2025 $ 0.0₁₂16
+0.00%
$ 16,000 $ 293
Jun 8, 2025 $ 0.0₁₂17
-5.56%
$ 17,000 $ 2,108
Jun 7, 2025 $ 0.0₁₂18
+5.88%
$ 18,000 $ 824
Jun 6, 2025 $ 0.0₁₂15
+0.00%
$ 15,000 $ 1,327
Jun 5, 2025 $ 0.0₁₂15
-6.25%
$ 15,000 $ 617
Jun 4, 2025 $ 0.0₁₂15
-11.76%
$ 15,000 $ 387
Jun 3, 2025 $ 0.0₁₂17
-5.56%
$ 17,000 $ 346
Jun 2, 2025 $ 0.0₁₂18
-10.00%
$ 18,000 $ 1,622
Jun 1, 2025 $ 0.0₁₂16
+0.00%
$ 16,000 $ 2,250
May 31, 2025 $ 0.0₁₂18
+12.50%
$ 18,000 $ 2,000
May 30, 2025 $ 0.0₁₂19
-9.52%
$ 19,000 $ 1,082
May 29, 2025 $ 0.0₁₂2
+11.11%
$ 20,000 $ 3,932
May 28, 2025 $ 0.0₁₂19
-9.52%
$ 19,000 $ 1,062
May 27, 2025 $ 0.0₁₂21
+16.67%
$ 21,000 $ 1,638
May 26, 2025 $ 0.0₁₂18
-5.26%
$ 18,000 $ 1,893
May 25, 2025 $ 0.0₁₂19
+0.00%
$ 19,000 $ 2,184
May 24, 2025 $ 0.0₁₂19
-5.00%
$ 19,000 $ 2,512
May 23, 2025 $ 0.0₁₂2
+5.26%
$ 20,000 $ 3,477
Download