Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $21.53
+2.92%
$2.15 billion $119
Jul 13, 2026 $20.89
-2.54%
$2.09 billion $145
Jul 12, 2026 $30.08
+40.90%
$-- $851
Jul 11, 2026 $21.46
-0.78%
$2.15 billion $254
Jul 10, 2026 $21.67
+0.58%
$-- $686
Jul 9, 2026 $21.46
-4.52%
$2.15 billion $623
Jul 8, 2026 $21.23
-0.65%
$-- $760
Jul 7, 2026 $21.59
-0.68%
$2.16 billion $187
Jul 6, 2026 $21.76
+0.67%
$2.18 billion $531
Jul 5, 2026 $21.82
+0.49%
$-- $1,481
Jul 4, 2026 $21.61
+0.52%
$2.16 billion $355
Jul 2, 2026 $20.97
+4.95%
$2.1 billion $2,250
Jul 1, 2026 $20.02
+2.08%
$2 billion $248
Jun 29, 2026 $20.32
+1.06%
$2.03 billion $283
Jun 28, 2026 $19.96
-0.72%
$2 billion $507
Jun 27, 2026 $20.14
+1.41%
$2.01 billion $357
Jun 26, 2026 $20.4
+12.24%
$2.04 billion $1,439
Jun 25, 2026 $18.06
-12.53%
$1.81 billion $394
Jun 23, 2026 $21.02
-1.91%
$-- $575
Jun 22, 2026 $21.79
+0.31%
$-- $310
Jun 21, 2026 $21.52
-0.12%
$2.15 billion $79
Jun 20, 2026 $21.6
+0.27%
$-- $187
Jun 19, 2026 $21.05
-0.44%
$-- $226
Jun 18, 2026 $21.28
-1.19%
$-- $1,281
Jun 17, 2026 $22.15
+1.49%
$2.22 billion $1,682
Jun 16, 2026 $22.16
-0.28%
$-- $1,784
Jun 15, 2026 $22.62
+3.40%
$-- $969
Jun 14, 2026 $21.83
-0.01%
$-- $59
Jun 12, 2026 $21.71
+0.09%
$-- $462
Jun 10, 2026 $21.06
+0.00%
$-- $388
Jun 9, 2026 $21.46
+0.21%
$2.15 billion $252
Jun 8, 2026 $21.94
+1.46%
$2.19 billion $1,878
Jun 7, 2026 $21.78
+0.07%
$2.18 billion $818
Jun 6, 2026 $21.22
-1.08%
$-- $2,607
Jun 5, 2026 $21.47
-3.24%
$2.15 billion $3,688
Jun 4, 2026 $22.55
-2.07%
$2.25 billion $3,481
Jun 3, 2026 $23.51
-1.55%
$2.35 billion $2,330
Jun 2, 2026 $24.01
-5.43%
$2.4 billion $895
Jun 1, 2026 $25.84
-1.15%
$2.58 billion $9,003
May 31, 2026 $26.12
-1.53%
$-- $8,116
May 30, 2026 $26.53
+1.88%
$2.65 billion $9,924
May 29, 2026 $26.02
-0.54%
$2.61 billion $364
May 27, 2026 $26.7
+0.20%
$-- $702
May 26, 2026 $27.04
-0.51%
$-- $413
May 25, 2026 $27.16
-0.76%
$2.72 billion $1,041
May 23, 2026 $27.39
+0.77%
$2.74 billion $809
May 22, 2026 $27.2
+0.59%
$2.72 billion $1,294
May 21, 2026 $27.5
-6.26%
$2.75 billion $6,954
May 20, 2026 $29.94
-3.39%
$-- $4,348
May 19, 2026 $29.87
-2.15%
$-- $4,381