Industrial Historical Data

INDUSTRIAL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 65.96
-0.02%
$ 6.6 billion $ 978
Feb 22, 3 PM $ 66.06
+0.10%
$ 6.61 billion $ 309
Feb 21, 2 PM $ 67.23
+0.00%
$ 6.72 billion $ 268
Feb 21, 1 PM $ 67.14
+0.00%
$ 6.71 billion $ 203
Feb 20, 9 PM $ 66.96
+0.00%
$ 6.7 billion $ 2,802
Feb 20, 8 PM $ 66.99
+0.00%
$ 6.7 billion $ 2,733
Feb 20, 7 PM $ 66.92
-0.11%
$ 6.69 billion $ 2,523
Feb 20, 6 PM $ 67.47
+0.75%
$ 6.75 billion $ 2,179
Feb 20, 5 PM $ 67.02
-0.05%
$ 6.7 billion $ 1,357
Feb 20, 4 PM $ 67.11
+0.00%
$ 6.71 billion $ 513
Feb 20, 11 AM $ 66.9
+0.00%
$ -- $ 3,064
Feb 20, 10 AM $ 66.93
-0.19%
$ 6.69 billion $ 3,068
Feb 20, 4 AM $ 66.72
+0.09%
$ 6.67 billion $ 2,411
Feb 19, 9 AM $ 86.15
-0.48%
$ 8.62 billion $ 1,149
Feb 19, 1 AM $ 65.84
+0.00%
$ 6.58 billion $ 5,192
Feb 19, 12 AM $ 65.69
+0.00%
$ 6.57 billion $ 5,110
Feb 18, 11 PM $ 65.64
+0.00%
$ 6.56 billion $ 4,995
Feb 18, 6 PM $ 65.7
+0.00%
$ 6.57 billion $ 2,991
Feb 18, 3 PM $ 64.9
+0.00%
$ 6.49 billion $ 1,421
Feb 18, 2 PM $ 64.82
+0.00%
$ 6.48 billion $ 1,306
Feb 18, 8 AM $ 66.25
+0.01%
$ 6.62 billion $ 364
Feb 17, 4 PM $ 65.47
+0.00%
$ 6.55 billion $ 8,182
Feb 17, 2 PM $ 65.25
+0.30%
$ 6.53 billion $ 1,901
Feb 17, 10 AM $ 65.25
+0.04%
$ 6.53 billion $ 1,390
Feb 17, 2 AM $ 66.65
+0.00%
$ 6.66 billion $ 6,138
Feb 17, 12 AM $ 66.51
+0.00%
$ 6.65 billion $ 5,847
Feb 16, 11 PM $ 66.44
-0.03%
$ 6.64 billion $ 5,829
Feb 16, 10 PM $ 66.46
+0.17%
$ 6.65 billion $ 5,738
Feb 16, 9 PM $ 66.34
+0.27%
$ 6.63 billion $ 5,277
Feb 16, 8 PM $ 66.17
+0.03%
$ 6.62 billion $ 4,920
Feb 16, 3 PM $ 65.02
-0.03%
$ 6.5 billion $ 4,367
Feb 16, 2 PM $ 64.87
-0.16%
$ 6.49 billion $ 2,960
Feb 16, 12 PM $ 66.23
+0.23%
$ 6.62 billion $ 2,314
Feb 16, 8 AM $ 64.94
+0.19%
$ 6.49 billion $ 1,807
Feb 16, 7 AM $ 64.66
+0.00%
$ 6.47 billion $ 1,686
Feb 16, 6 AM $ 64.74
+0.10%
$ 6.47 billion $ 1,591
Feb 16, 5 AM $ 64.68
+0.04%
$ 6.47 billion $ 1,261
Feb 16, 1 AM $ 65.01
+0.00%
$ 6.5 billion $ 5,245
Feb 15, 7 PM $ 64.7
+0.00%
$ 6.47 billion $ 4,709
Feb 15, 6 PM $ 64.52
+8.11%
$ 6.45 billion $ 4,651
Feb 15, 5 PM $ 55.54
+13.71%
$ 5.55 billion $ 2,959
Feb 15, 1 PM $ 64.46
+1.18%
$ 6.45 billion $ 2,453
Feb 15, 12 PM $ 64.14
+0.00%
$ 6.41 billion $ 958
Feb 15, 10 AM $ 64.21
-0.21%
$ 6.42 billion $ 387
Feb 15, 8 AM $ 64.07
-1.31%
$ 6.41 billion $ 1,468
Feb 15, 7 AM $ 64.46
+0.00%
$ 6.45 billion $ 1,202
Feb 15, 4 AM $ 64.71
-0.40%
$ 6.47 billion $ 431
Feb 14, 3 PM $ 65.05
+0.00%
$ 6.51 billion $ 953
Feb 14, 2 PM $ 65.05
+0.55%
$ 6.51 billion $ 834
Feb 14, 1 PM $ 64.68
-0.09%
$ 6.47 billion $ 223