Industrial Historical Data

INDUSTRIAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 53.73
+0.00%
$ 5.37 billion $ 35,399
Dec 28, 1 PM $ 52.9
+0.31%
$ 5.29 billion $ 34,742
Dec 28, 12 PM $ 52.61
+0.00%
$ 5.26 billion $ 34,112
Dec 28, 11 AM $ 52.68
-1.02%
$ 5.27 billion $ 33,899
Dec 27, 8 PM $ 52.58
+0.00%
$ -- $ 30,595
Dec 27, 7 PM $ 52.57
+0.00%
$ 5.26 billion $ 30,595
Dec 27, 7 AM $ 52.56
-0.22%
$ 5.26 billion $ 29,528
Dec 27, 6 AM $ 52.69
-0.43%
$ 5.27 billion $ 29,076
Dec 26, 3 PM $ 52.36
+0.44%
$ 5.24 billion $ 28,678
Dec 26, 6 AM $ 52.97
+0.00%
$ 5.3 billion $ 27,647
Dec 26, 12 AM $ 52.19
+1.82%
$ 5.22 billion $ 26,973
Dec 25, 11 PM $ 51.41
-0.09%
$ 5.14 billion $ 24,872
Dec 25, 1 PM $ 51.5
-0.09%
$ 5.15 billion $ 24,334
Dec 25, 6 AM $ 51.5
+0.00%
$ 5.15 billion $ 24,229
Dec 25, 5 AM $ 51.41
-0.70%
$ 5.14 billion $ 24,169
Dec 25, 4 AM $ 51.82
+0.00%
$ 5.18 billion $ 24,175
Dec 24, 4 PM $ 51.04
+0.26%
$ 5.1 billion $ 23,061
Dec 24, 3 PM $ 50.8
+0.36%
$ 5.07 billion $ 22,328
Dec 24, 1 PM $ 50.57
+0.21%
$ 5.06 billion $ 21,752
Dec 24, 8 AM $ 49.89
+0.00%
$ 4.99 billion $ 21,136
Dec 24, 2 AM $ 50.19
+0.00%
$ 5.02 billion $ 20,812
Dec 23, 6 PM $ 49.89
+0.10%
$ 4.99 billion $ 20,411
Dec 23, 3 PM $ 50.03
+0.37%
$ 5 billion $ 20,150
Dec 23, 1 PM $ 50.3
+1.19%
$ 5.03 billion $ 19,044
Dec 23, 12 PM $ 49.74
-0.29%
$ 4.97 billion $ 16,909
Dec 23, 7 AM $ 49.86
+0.05%
$ 4.99 billion $ 15,927
Dec 23, 6 AM $ 49.82
+0.63%
$ 4.98 billion $ 15,725
Dec 22, 11 PM $ 49.84
+0.00%
$ 4.98 billion $ 14,394
Dec 22, 8 PM $ 49.58
-0.32%
$ 4.96 billion $ 14,143
Dec 22, 6 PM $ 49.99
+0.03%
$ 5 billion $ 13,876
Dec 22, 5 PM $ 49.66
+1.44%
$ 4.97 billion $ 13,013
Dec 22, 4 PM $ 49.49
-0.30%
$ 4.95 billion $ 10,105
Dec 22, 3 PM $ 49.67
-0.21%
$ 4.97 billion $ 9,962
Dec 22, 2 PM $ 49.7
-0.25%
$ 4.97 billion $ 9,741
Dec 22, 11 AM $ 49.63
-0.55%
$ 4.96 billion $ 9,415
Dec 22, 8 AM $ 49.96
+0.76%
$ 5 billion $ 8,596
Dec 22, 7 AM $ 49.91
+0.00%
$ 4.99 billion $ 7,781
Dec 21, 4 PM $ 49.35
+0.50%
$ 4.93 billion $ 5,821
Dec 21, 3 PM $ 49.11
+0.00%
$ 4.91 billion $ 5,169
Dec 21, 2 PM $ 49.05
+0.00%
$ 4.9 billion $ 4,895
Dec 20, 10 PM $ 49.19
+0.00%
$ 4.92 billion $ 4,552
Dec 20, 7 PM $ 49.03
-0.15%
$ 4.9 billion $ 4,284
Dec 20, 10 AM $ 48.89
+0.00%
$ 4.89 billion $ 3,865
Dec 20, 6 AM $ 49.06
+0.00%
$ 4.91 billion $ 3,698
Dec 19, 8 PM $ 49.35
+0.00%
$ 4.93 billion $ 3,558
Dec 19, 7 PM $ 49.17
+0.75%
$ 4.92 billion $ 3,179
Dec 19, 6 PM $ 48.77
+0.09%
$ 4.88 billion $ 3,067
Dec 19, 5 PM $ 48.83
-0.25%
$ 4.88 billion $ 2,834
Dec 19, 7 AM $ 49.12
-0.16%
$ 4.91 billion $ 79,918
Dec 18, 5 PM $ 47.73
+0.57%
$ 4.77 billion $ 76,581