Industrial Historical Data

INDUSTRIAL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 47.89
-0.28%
$ 4.79 billion $ 75,880
Dec 18, 4 AM $ 48
+0.23%
$ 4.8 billion $ 76,058
Dec 18, 3 AM $ 47.88
-0.06%
$ 4.79 billion $ 75,733
Dec 17, 7 PM $ 47.28
-0.55%
$ 4.73 billion $ 74,443
Dec 17, 6 PM $ 47.46
+0.08%
$ 4.75 billion $ 74,830
Dec 17, 5 PM $ 47.53
-0.53%
$ 4.75 billion $ 74,513
Dec 17, 4 PM $ 47.6
-0.49%
$ 4.76 billion $ 75,029
Dec 17, 3 PM $ 47.58
-2.83%
$ 4.76 billion $ 74,208
Dec 17, 10 AM $ 47.95
+0.16%
$ 4.79 billion $ 71,386
Dec 17, 6 AM $ 47.72
+1.05%
$ 4.77 billion $ 71,340
Dec 17, 5 AM $ 47.19
+0.15%
$ 4.72 billion $ 68,708
Dec 16, 10 PM $ 47.85
-0.09%
$ 4.78 billion $ 69,715
Dec 16, 5 PM $ 47.75
+0.70%
$ 4.78 billion $ 69,257
Dec 16, 3 PM $ 48.14
+0.10%
$ 4.81 billion $ 69,444
Dec 16, 1 PM $ 47.71
-0.61%
$ 4.77 billion $ 68,463
Dec 16, 12 PM $ 47.94
+0.55%
$ 4.79 billion $ 69,009
Dec 16, 11 AM $ 47.66
+0.00%
$ 4.77 billion $ 68,213
Dec 16, 6 AM $ 47.39
+0.39%
$ 4.74 billion $ 67,435
Dec 16, 4 AM $ 46.98
-0.07%
$ 4.7 billion $ 66,286
Dec 16, 3 AM $ 47.14
+0.00%
$ 4.71 billion $ 66,153
Dec 16, 2 AM $ 47.17
+0.00%
$ 4.72 billion $ 66,250
Dec 16, 1 AM $ 47.43
+0.00%
$ 4.74 billion $ 65,822
Dec 15, 11 PM $ 47.18
-0.01%
$ 4.72 billion $ 65,921
Dec 15, 5 PM $ 46.7
+0.15%
$ 4.67 billion $ 64,867
Dec 15, 4 PM $ 46.8
+0.00%
$ 4.68 billion $ 64,119
Dec 15, 3 PM $ 46.74
+1.33%
$ 4.67 billion $ 64,027
Dec 15, 1 PM $ 46.82
-1.09%
$ 4.68 billion $ 63,407
Dec 15, 12 PM $ 47.01
+0.00%
$ 4.7 billion $ 62,575
Dec 15, 9 AM $ 46.81
+0.00%
$ 4.68 billion $ 62,103
Dec 15, 1 AM $ 46.38
+0.09%
$ 4.64 billion $ 61,267
Dec 14, 11 AM $ 46.98
+0.00%
$ 4.7 billion $ 61,487
Dec 14, 10 AM $ 46.67
+0.81%
$ 4.67 billion $ 61,000
Dec 14, 9 AM $ 46.26
+0.00%
$ 4.63 billion $ 60,165
Dec 14, 6 AM $ 46.33
+0.00%
$ 4.63 billion $ 60,251
Dec 14, 2 AM $ 46.75
+0.00%
$ 4.67 billion $ 58,130
Dec 13, 4 PM $ 46.52
+0.30%
$ 4.65 billion $ 57,812
Dec 13, 3 PM $ 46.39
-0.31%
$ 4.64 billion $ 57,081
Dec 13, 1 PM $ 46.79
-0.11%
$ 4.68 billion $ 56,917
Dec 13, 7 AM $ 46.58
+0.02%
$ 4.66 billion $ 56,099
Dec 13, 3 AM $ 46.64
+0.00%
$ 4.66 billion $ 56,114
Dec 12, 7 PM $ 46.1
-0.16%
$ 4.61 billion $ 55,138
Dec 12, 3 PM $ 45.76
-0.82%
$ 4.58 billion $ 53,881
Dec 12, 2 PM $ 46.26
+0.00%
$ 4.63 billion $ 52,879
Dec 12, 1 PM $ 46.16
+0.00%
$ 4.62 billion $ 52,671
Dec 12, 12 PM $ 46.14
+0.00%
$ 4.61 billion $ 52,420
Dec 12, 10 AM $ 46.17
+0.00%
$ 4.62 billion $ 52,699
Dec 12, 8 AM $ 46.05
-0.15%
$ 4.6 billion $ 52,104
Dec 12, 7 AM $ 46.06
+0.00%
$ 4.61 billion $ 52,102
Dec 12, 3 AM $ 46.2
+0.01%
$ 4.62 billion $ 51,983
Dec 12, 1 AM $ 45.84
+0.09%
$ 4.58 billion $ 51,032