Industrial Historical Data

INDUSTRIAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 65.17
+0.00%
$ 6.52 billion $ 1,612
Feb 14, 11 AM $ 65.03
+0.00%
$ 6.5 billion $ 1,517
Feb 14, 10 AM $ 64.94
+0.00%
$ -- $ 1,264
Feb 14, 9 AM $ 65
+0.09%
$ 6.5 billion $ 1,206
Feb 14, 1 AM $ 64.63
-0.05%
$ 6.46 billion $ 4,255
Feb 13, 9 PM $ 64.72
+0.29%
$ 6.47 billion $ 3,868
Feb 13, 4 PM $ 64.63
-0.61%
$ 6.46 billion $ 2,643
Feb 13, 3 PM $ 65.22
+0.00%
$ 6.52 billion $ 590
Feb 13, 2 PM $ 63.72
+0.00%
$ 6.37 billion $ 174
Feb 13, 8 AM $ 63.99
+0.00%
$ 6.4 billion $ 3,100
Feb 13, 7 AM $ 63.23
+0.00%
$ 6.32 billion $ 2,806
Feb 13, 6 AM $ 63.11
-0.07%
$ 6.31 billion $ 2,043
Feb 13, 5 AM $ 63.24
-0.08%
$ 6.32 billion $ 1,476
Feb 12, 11 PM $ 64.13
-0.02%
$ 6.41 billion $ 1,237
Feb 12, 4 PM $ 62.9
+0.58%
$ 6.29 billion $ 1,016
Feb 12, 12 PM $ 64.27
+0.00%
$ 6.43 billion $ 1,400
Feb 12, 11 AM $ 64.27
+0.18%
$ 6.43 billion $ 1,304
Feb 12, 4 AM $ 64.24
+0.17%
$ 6.42 billion $ 797
Feb 12, 3 AM $ 64.15
+0.28%
$ 6.41 billion $ 681
Feb 12, 2 AM $ 64.2
+0.00%
$ 6.42 billion $ 12,859
Feb 11, 9 PM $ 64.32
+0.00%
$ 6.43 billion $ 12,794
Feb 11, 7 PM $ 63.88
+0.04%
$ 6.39 billion $ 12,589
Feb 11, 6 PM $ 63.83
+0.01%
$ 6.38 billion $ 12,057
Feb 11, 5 PM $ 63.51
-0.09%
$ 6.35 billion $ 11,573
Feb 11, 4 PM $ 62.73
+0.00%
$ 6.27 billion $ 10,359
Feb 11, 3 PM $ 62.75
-1.62%
$ 6.27 billion $ 9,960
Feb 11, 2 PM $ 64.07
+1.30%
$ 6.41 billion $ 9,077
Feb 11, 1 PM $ 63.39
-0.38%
$ 6.34 billion $ 7,883
Feb 11, 10 AM $ 62.76
-0.09%
$ 6.28 billion $ 6,810
Feb 11, 9 AM $ 62.75
-0.44%
$ 6.28 billion $ 6,409
Feb 11, 8 AM $ 63
-0.24%
$ 6.3 billion $ 5,747
Feb 11, 6 AM $ 64.17
+0.00%
$ 6.42 billion $ 5,634
Feb 11, 5 AM $ 64.35
+0.12%
$ 6.43 billion $ 5,457
Feb 11, 4 AM $ 63.64
+1.61%
$ 6.36 billion $ 2,620
Feb 10, 3 PM $ 62.76
-0.23%
$ 6.28 billion $ 12,358
Feb 10, 2 PM $ 62.96
+0.00%
$ 6.3 billion $ 12,082
Feb 10, 1 PM $ 62.87
+0.57%
$ 6.3 billion $ 11,014
Feb 10, 12 PM $ 62.86
+0.16%
$ 6.29 billion $ 10,451
Feb 10, 11 AM $ 62.49
-0.26%
$ 6.25 billion $ 10,336
Feb 10, 5 AM $ 63.82
+0.01%
$ 6.38 billion $ 10,270
Feb 9, 6 PM $ 64.22
-0.14%
$ 6.42 billion $ 10,015
Feb 9, 5 PM $ 64.25
-0.23%
$ 6.43 billion $ 9,630
Feb 9, 4 PM $ 64.38
+0.12%
$ 6.44 billion $ 8,478
Feb 9, 1 PM $ 64.2
+0.09%
$ 6.42 billion $ 7,648
Feb 9, 12 PM $ 64.16
+0.19%
$ 6.42 billion $ 7,299
Feb 9, 10 AM $ 62.9
+0.10%
$ 6.29 billion $ 6,476
Feb 9, 8 AM $ 62.98
-0.06%
$ 6.3 billion $ 4,424
Feb 9, 1 AM $ 63.33
+0.25%
$ 6.33 billion $ 8,189
Feb 9, 12 AM $ 63.35
+0.00%
$ 6.33 billion $ 8,036
Feb 8, 11 PM $ 63.12
-1.72%
$ 6.31 billion $ 8,009