Industrial Historical Data

INDUSTRIAL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 64
+0.00%
$ 6.4 billion $ 5,679
Feb 8, 6 PM $ 63.65
+0.00%
$ 6.36 billion $ 4,707
Feb 8, 5 PM $ 63.39
+0.98%
$ 6.34 billion $ 4,571
Feb 8, 4 PM $ 62.75
-0.31%
$ 6.27 billion $ 3,327
Feb 8, 11 AM $ 62.87
+0.04%
$ 6.29 billion $ 3,088
Feb 8, 10 AM $ 62.65
-0.34%
$ 6.27 billion $ 2,985
Feb 8, 7 AM $ 63.17
+0.14%
$ 6.32 billion $ 2,125
Feb 8, 6 AM $ 63.07
-0.07%
$ 6.31 billion $ 1,692
Feb 8, 4 AM $ 62.97
-0.16%
$ 6.3 billion $ 1,579
Feb 7, 6 PM $ 64.01
-0.23%
$ 6.4 billion $ 3,534
Feb 7, 4 PM $ 63.84
+0.00%
$ 6.38 billion $ 2,005
Feb 7, 2 PM $ 63.41
+0.00%
$ 6.34 billion $ 1,483
Feb 7, 1 PM $ 63.28
-0.19%
$ 6.33 billion $ 882
Feb 7, 12 PM $ 63.44
+0.00%
$ 6.34 billion $ 16,868
Feb 7, 7 AM $ 62.87
-0.69%
$ 6.29 billion $ 12,154
Feb 7, 6 AM $ 62.63
-0.21%
$ 6.26 billion $ 9,514
Feb 7, 3 AM $ 63.84
-0.09%
$ 6.38 billion $ 9,292
Feb 7, 12 AM $ 63.2
+0.00%
$ -- $ 42,834
Feb 6, 11 PM $ 63.33
-0.32%
$ 6.33 billion $ 42,724
Feb 6, 8 PM $ 63.69
-0.45%
$ 6.37 billion $ 40,590
Feb 6, 7 PM $ 63.93
+0.00%
$ 6.39 billion $ 39,457
Feb 6, 6 PM $ 64.21
+0.00%
$ 6.42 billion $ 37,480
Feb 6, 5 PM $ 64.42
+0.60%
$ 6.44 billion $ 37,874
Feb 6, 4 PM $ 63.77
+0.40%
$ 6.38 billion $ 36,809
Feb 6, 3 PM $ 63.75
-0.61%
$ 6.38 billion $ 35,372
Feb 6, 2 PM $ 64.14
+0.00%
$ 6.41 billion $ 33,086
Feb 6, 1 PM $ 64.15
-0.79%
$ 6.41 billion $ 32,537
Feb 6, 10 AM $ 64.13
-0.03%
$ 6.41 billion $ 29,638
Feb 6, 9 AM $ 62.93
+0.19%
$ 6.29 billion $ 28,280
Feb 6, 7 AM $ 62.98
-0.10%
$ 6.3 billion $ 27,529
Feb 6, 6 AM $ 62.92
-0.91%
$ 6.29 billion $ 26,118
Feb 6, 5 AM $ 63.63
+0.70%
$ 6.36 billion $ 25,745
Feb 6, 4 AM $ 63.28
+0.51%
$ 6.33 billion $ 21,795
Feb 6, 1 AM $ 63.03
-0.09%
$ 6.3 billion $ 48,340
Feb 6, 12 AM $ 63.04
-0.14%
$ 6.3 billion $ 47,813
Feb 5, 11 PM $ 62.91
+0.38%
$ 6.29 billion $ 37,914
Feb 5, 10 PM $ 63.39
+0.72%
$ 6.34 billion $ 35,532
Feb 5, 9 PM $ 62.64
-1.82%
$ 6.26 billion $ 33,609
Feb 5, 8 PM $ 63.74
+0.86%
$ 6.37 billion $ 29,142
Feb 5, 7 PM $ 63.22
-1.12%
$ 6.32 billion $ 25,635
Feb 5, 6 PM $ 63.13
+0.59%
$ 6.31 billion $ 25,635
Feb 5, 5 PM $ 64.02
+0.00%
$ 6.4 billion $ 21,933
Feb 5, 4 PM $ 63.95
+1.68%
$ 6.4 billion $ 21,658
Feb 5, 3 PM $ 63.08
-1.44%
$ 6.31 billion $ 20,911
Feb 5, 2 PM $ 63.05
+0.00%
$ 6.3 billion $ 13,626
Feb 5, 1 PM $ 62.98
+0.37%
$ 6.3 billion $ 13,356
Feb 5, 11 AM $ 62.49
-1.73%
$ 6.25 billion $ 11,125
Feb 5, 10 AM $ 63.69
-0.05%
$ 6.37 billion $ 10,401
Feb 5, 7 AM $ 63.75
+0.25%
$ 6.38 billion $ 10,075
Feb 5, 5 AM $ 63.44
+0.63%
$ 6.34 billion $ 8,955