Industrial Historical Data

INDUSTRIAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 45.8
+0.00%
$ 4.58 billion $ 50,877
Dec 11, 10 PM $ 45.82
-0.12%
$ 4.58 billion $ 50,827
Dec 11, 9 PM $ 46.01
-1.00%
$ 4.6 billion $ 49,871
Dec 11, 7 PM $ 46.38
+0.00%
$ -- $ 48,346
Dec 11, 6 PM $ 45.77
+0.00%
$ 4.58 billion $ 48,129
Dec 11, 3 PM $ 45.62
+0.00%
$ 4.56 billion $ 47,081
Dec 11, 2 PM $ 45.88
+0.00%
$ 4.59 billion $ 46,948
Dec 11, 12 PM $ 45.59
-0.02%
$ 4.56 billion $ 46,562
Dec 11, 10 AM $ 45.94
+0.00%
$ 4.59 billion $ 45,462
Dec 11, 9 AM $ 45.77
+0.00%
$ 4.58 billion $ 45,350
Dec 11, 8 AM $ 45.7
-0.19%
$ 4.57 billion $ 45,176
Dec 11, 7 AM $ 45.73
+0.00%
$ 4.57 billion $ 45,047
Dec 11, 4 AM $ 45.89
+0.00%
$ 4.59 billion $ 44,979
Dec 11, 3 AM $ 45.8
+1.00%
$ 4.58 billion $ 45,040
Dec 11, 2 AM $ 45.35
-0.42%
$ 4.54 billion $ 43,396
Dec 11, 1 AM $ 45.21
-0.26%
$ 4.52 billion $ 42,840
Dec 11, 12 AM $ 45.43
+1.08%
$ 4.54 billion $ 42,480
Dec 10, 8 PM $ 46.34
+1.28%
$ 4.63 billion $ 42,012
Dec 10, 7 PM $ 45.81
+0.43%
$ 4.58 billion $ 40,737
Dec 10, 5 PM $ 46.07
+0.00%
$ 4.61 billion $ 39,898
Dec 10, 4 PM $ 46.01
+0.75%
$ 4.6 billion $ 39,886
Dec 10, 3 PM $ 45.71
+0.00%
$ 4.57 billion $ 39,155
Dec 10, 11 AM $ 45.85
+0.00%
$ 4.58 billion $ 38,642
Dec 10, 5 AM $ 45.88
+0.01%
$ 4.59 billion $ 38,724
Dec 10, 3 AM $ 45.61
+0.69%
$ 4.56 billion $ 38,245
Dec 10, 2 AM $ 45.25
+0.18%
$ 4.52 billion $ 37,390
Dec 10, 1 AM $ 45.11
-0.07%
$ 4.51 billion $ 37,104
Dec 10, 12 AM $ 45.29
+0.68%
$ 4.53 billion $ 36,788
Dec 9, 9 PM $ 44.81
-0.74%
$ 4.48 billion $ 35,704
Dec 9, 8 PM $ 45.16
-0.75%
$ 4.52 billion $ 35,669
Dec 9, 7 PM $ 45.3
+0.21%
$ 4.53 billion $ 35,324
Dec 9, 6 PM $ 45.25
+0.44%
$ 4.52 billion $ 35,024
Dec 9, 5 PM $ 45.08
+0.37%
$ 4.51 billion $ 34,344
Dec 9, 4 PM $ 44.95
+0.00%
$ 4.49 billion $ 30,565
Dec 9, 3 PM $ 45.43
+0.10%
$ 4.54 billion $ 28,986
Dec 9, 1 PM $ 45.07
-0.05%
$ 4.51 billion $ 24,982
Dec 9, 11 AM $ 45.33
+0.00%
$ 4.53 billion $ 24,984
Dec 9, 9 AM $ 45.36
+0.13%
$ 4.54 billion $ 24,959
Dec 9, 7 AM $ 45.4
+0.00%
$ 4.54 billion $ 24,794
Dec 9, 6 AM $ 44.98
-0.23%
$ 4.5 billion $ 24,708
Dec 9, 3 AM $ 45.12
+0.00%
$ 4.51 billion $ 24,357
Dec 9, 1 AM $ 45.52
+0.00%
$ 4.55 billion $ 24,306
Dec 8, 7 PM $ 45.34
+0.00%
$ 4.53 billion $ 24,096
Dec 8, 6 PM $ 45.37
+0.38%
$ 4.54 billion $ 23,957
Dec 8, 5 PM $ 44.92
+0.23%
$ 4.49 billion $ 23,127
Dec 8, 3 PM $ 45.04
+0.12%
$ 4.5 billion $ 22,630
Dec 8, 2 PM $ 45.31
+0.00%
$ 4.53 billion $ 20,925
Dec 8, 11 AM $ 45.08
+0.00%
$ 4.51 billion $ 19,882
Dec 8, 10 AM $ 45.11
-0.21%
$ 4.51 billion $ 19,752
Dec 8, 9 AM $ 45.24
+0.29%
$ 4.52 billion $ 19,658