Industrial Historical Data

INDUSTRIAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 45.24
+0.29%
$ 4.52 billion $ 19,658
Dec 8, 8 AM $ 45.05
-0.13%
$ 4.51 billion $ 19,163
Dec 8, 7 AM $ 45.15
+0.15%
$ 4.51 billion $ 18,768
Dec 7, 10 PM $ 44.42
-0.47%
$ 4.44 billion $ 18,144
Dec 7, 9 PM $ 44.94
-0.33%
$ 4.49 billion $ 17,694
Dec 7, 8 PM $ 45.18
+0.10%
$ 4.52 billion $ 17,601
Dec 7, 7 PM $ 45.11
-0.05%
$ 4.51 billion $ 17,464
Dec 7, 5 PM $ 44.95
+0.00%
$ 4.5 billion $ 16,145
Dec 7, 3 PM $ 45.16
+1.08%
$ 4.52 billion $ 14,551
Dec 7, 2 PM $ 44.65
+0.55%
$ 4.47 billion $ 13,733
Dec 7, 1 PM $ 44.37
+0.00%
$ 4.44 billion $ 12,161
Dec 6, 4 PM $ 44.74
+0.03%
$ 4.47 billion $ 11,913
Dec 6, 2 PM $ 44.78
+0.17%
$ 4.48 billion $ 12,280
Dec 6, 11 AM $ 44.68
-0.89%
$ 4.47 billion $ 11,036
Dec 6, 1 AM $ 44.22
+0.05%
$ 4.42 billion $ 7,199
Dec 6, 12 AM $ 44.09
-0.08%
$ 4.41 billion $ 7,108
Dec 5, 6 PM $ 44.48
+0.00%
$ 4.45 billion $ 6,909
Dec 5, 4 PM $ 43.8
+0.03%
$ 4.38 billion $ 6,250
Dec 5, 2 PM $ 43.89
+0.77%
$ 4.39 billion $ 5,030
Dec 5, 1 PM $ 43.51
+0.00%
$ 4.35 billion $ 3,773
Dec 5, 10 AM $ 43.66
+0.00%
$ 4.37 billion $ 3,696
Dec 5, 9 AM $ 43.73
+0.00%
$ 4.37 billion $ 2,573
Dec 5, 1 AM $ 44.23
-0.09%
$ 4.42 billion $ 2,433
Dec 5, 12 AM $ 44.22
+0.00%
$ 4.42 billion $ 2,272
Dec 4, 10 PM $ 44.21
+0.16%
$ 4.42 billion $ 2,183
Dec 4, 9 PM $ 43.94
+0.00%
$ 4.39 billion $ 1,996
Dec 4, 7 PM $ 43.94
+0.34%
$ 4.39 billion $ 1,832
Dec 4, 2 PM $ 43.81
+0.00%
$ 4.38 billion $ 20,096
Dec 4, 8 AM $ 43.92
+0.05%
$ 4.39 billion $ 19,820
Dec 4, 7 AM $ 43.83
+0.00%
$ 4.38 billion $ 19,507
Dec 4, 5 AM $ 43.61
-0.26%
$ 4.36 billion $ 18,770
Dec 4, 4 AM $ 43.73
+0.00%
$ 4.37 billion $ 18,495
Dec 4, 12 AM $ 43.9
-0.41%
$ 4.39 billion $ 18,477
Dec 3, 11 PM $ 44.05
-0.55%
$ 4.41 billion $ 17,710
Dec 3, 10 PM $ 44.29
+0.40%
$ 4.43 billion $ 16,493
Dec 3, 9 PM $ 44.13
+0.64%
$ 4.41 billion $ 16,237
Dec 3, 8 PM $ 43.87
+0.52%
$ 4.39 billion $ 15,788
Dec 3, 4 PM $ 43.41
+0.00%
$ 4.34 billion $ 15,521
Dec 3, 3 PM $ 43.74
-0.22%
$ 4.37 billion $ 15,419
Dec 3, 2 PM $ 43.75
-0.40%
$ 4.37 billion $ 15,134
Dec 3, 11 AM $ 43.76
+0.27%
$ 4.38 billion $ 12,334
Dec 3, 8 AM $ 43.53
+0.26%
$ 4.35 billion $ 11,705
Dec 3, 7 AM $ 43.46
+0.00%
$ 4.35 billion $ 11,607
Dec 3, 6 AM $ 44.14
+0.73%
$ 4.41 billion $ 10,841
Dec 3, 5 AM $ 43.85
+0.37%
$ 4.39 billion $ 9,955
Dec 3, 4 AM $ 43.84
-0.41%
$ 4.38 billion $ 8,948
Dec 3, 2 AM $ 44.17
+1.60%
$ 4.42 billion $ 8,169
Dec 3, 1 AM $ 43.35
+0.00%
$ 4.33 billion $ 7,585
Dec 2, 10 PM $ 43.89
+0.34%
$ 4.39 billion $ 7,387
Dec 2, 9 PM $ 43.69
+0.20%
$ 4.37 billion $ 7,245