Industrial Historical Data

INDUSTRIAL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 63.44
+0.63%
$ 6.34 billion $ 8,955
Feb 5, 2 AM $ 63.09
+0.00%
$ 6.31 billion $ 7,211
Feb 5, 1 AM $ 63.05
+0.63%
$ 6.31 billion $ 7,028
Feb 4, 10 PM $ 61.81
-0.62%
$ 6.18 billion $ 6,141
Feb 4, 9 PM $ 62.51
-0.09%
$ 6.25 billion $ 4,270
Feb 4, 7 PM $ 62.46
+0.00%
$ 6.25 billion $ 3,842
Feb 4, 6 PM $ 62.3
-0.13%
$ 6.23 billion $ 3,655
Feb 4, 5 PM $ 62.46
+1.47%
$ 6.25 billion $ 2,540
Feb 4, 3 PM $ 62.59
-0.06%
$ 6.26 billion $ 19,022
Feb 4, 2 PM $ 62.89
+1.54%
$ 6.29 billion $ 18,394
Feb 4, 1 PM $ 62.11
+0.00%
$ 6.21 billion $ 16,057
Feb 4, 11 AM $ 62.15
-0.10%
$ 6.22 billion $ 15,926
Feb 4, 8 AM $ 63.38
+0.00%
$ 6.34 billion $ 15,760
Feb 4, 12 AM $ 62.24
-0.16%
$ 6.22 billion $ 28,041
Feb 3, 11 PM $ 62.31
+0.74%
$ 6.23 billion $ 27,558
Feb 3, 10 PM $ 61.87
-1.40%
$ 6.19 billion $ 26,439
Feb 3, 9 PM $ 62.92
-1.29%
$ 6.29 billion $ 26,358
Feb 3, 8 PM $ 63.87
+1.38%
$ 6.39 billion $ 23,598
Feb 3, 7 PM $ 62.95
+0.74%
$ 6.3 billion $ 22,630
Feb 3, 6 PM $ 62.43
+0.61%
$ 6.24 billion $ 9,811
Feb 3, 5 PM $ 62.13
+0.65%
$ 6.21 billion $ 7,395
Feb 3, 3 PM $ 62.33
+0.00%
$ 6.23 billion $ 5,314
Feb 3, 2 PM $ 62.29
-0.07%
$ 6.23 billion $ 5,123
Feb 2, 3 PM $ 63.27
+0.00%
$ 6.33 billion $ 24,550
Feb 2, 5 AM $ 62.67
-0.57%
$ 6.27 billion $ 14,787
Feb 2, 4 AM $ 62.89
+2.79%
$ 6.29 billion $ 12,271
Feb 2, 3 AM $ 61.18
-0.34%
$ 6.12 billion $ 7,111
Feb 2, 12 AM $ 62.8
+0.22%
$ 6.28 billion $ 15,578
Feb 1, 11 PM $ 62.53
-0.18%
$ 6.25 billion $ 15,053
Feb 1, 8 PM $ 62.49
+0.00%
$ 6.25 billion $ 13,657
Feb 1, 6 PM $ 62.87
-0.09%
$ 6.29 billion $ 13,177
Feb 1, 5 PM $ 62.38
+0.00%
$ -- $ 12,480
Feb 1, 3 PM $ 61.81
-1.63%
$ 6.18 billion $ 11,594
Feb 1, 2 PM $ 61.76
-0.11%
$ 6.18 billion $ 10,171
Feb 1, 11 AM $ 62.31
+0.37%
$ 6.23 billion $ 7,581
Feb 1, 10 AM $ 62.04
+0.03%
$ 6.2 billion $ 6,813
Feb 1, 7 AM $ 62.18
-0.51%
$ 6.22 billion $ 6,315
Feb 1, 6 AM $ 62.49
+0.00%
$ 6.25 billion $ 6,137
Feb 1, 2 AM $ 62.9
+0.05%
$ 6.29 billion $ 25,841
Feb 1, 1 AM $ 62.86
-1.08%
$ 6.29 billion $ 25,440
Feb 1, 12 AM $ 63.48
+0.11%
$ 6.35 billion $ 24,280
Jan 31, 7 PM $ 63.19
+0.52%
$ 6.32 billion $ 23,494
Jan 31, 6 PM $ 62.29
+0.18%
$ 6.23 billion $ 22,761
Jan 31, 5 PM $ 62.16
+1.94%
$ 6.22 billion $ 18,953
Jan 31, 4 PM $ 61.01
-0.97%
$ 6.1 billion $ 10,287
Jan 31, 3 PM $ 61.78
-1.02%
$ 6.18 billion $ 9,494
Jan 31, 2 PM $ 62.33
+0.64%
$ 6.23 billion $ 7,667
Jan 31, 9 AM $ 62.22
+1.21%
$ 6.22 billion $ 2,186
Jan 31, 8 AM $ 61.15
-0.45%
$ 6.12 billion $ 924
Jan 30, 3 AM $ 61.82
+0.11%
$ 6.18 billion $ 7,480