Industrial Historical Data

INDUSTRIAL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 61.15
-0.45%
$ 6.12 billion $ 924
Jan 30, 3 AM $ 61.82
+0.11%
$ 6.18 billion $ 7,480
Jan 28, 10 PM $ 61.94
+0.00%
$ 6.19 billion $ 2,943
Jan 28, 5 PM $ 61.64
-0.26%
$ 6.16 billion $ 2,589
Jan 28, 9 AM $ 61.88
+0.00%
$ 6.19 billion $ 2,213
Jan 28, 8 AM $ 61.93
-0.15%
$ 6.19 billion $ 2,081
Jan 28, 7 AM $ 62.09
-0.24%
$ 6.21 billion $ 1,704
Jan 28, 5 AM $ 61.94
-0.15%
$ 6.19 billion $ 1,280
Jan 28, 12 AM $ 62.24
-0.11%
$ 6.22 billion $ 15,442
Jan 27, 11 PM $ 62.45
-0.20%
$ 6.24 billion $ 14,834
Jan 27, 3 PM $ 61.46
+0.00%
$ 6.15 billion $ 13,906
Jan 26, 3 AM $ 60.92
-0.39%
$ 6.09 billion $ 5,341
Jan 26, 2 AM $ 61.38
-0.26%
$ 6.14 billion $ 4,370
Jan 26, 1 AM $ 61.49
+0.00%
$ 6.15 billion $ 3,676
Jan 25, 8 PM $ 60.7
+0.27%
$ 6.07 billion $ 3,436
Jan 25, 7 PM $ 60.63
-0.56%
$ 6.06 billion $ 3,139
Jan 25, 6 PM $ 60.89
+0.00%
$ 6.09 billion $ 2,727
Jan 25, 5 PM $ 60.96
-0.04%
$ 6.1 billion $ 2,519
Jan 25, 4 PM $ 61.07
+0.41%
$ 6.11 billion $ 2,115
Jan 25, 2 PM $ 60.83
+0.00%
$ 6.08 billion $ 403
Jan 25, 1 PM $ 60.82
+0.00%
$ 6.08 billion $ 330
Jan 25, 5 AM $ 60.75
+0.25%
$ 6.08 billion $ 802
Jan 25, 3 AM $ 60.63
+0.12%
$ 6.06 billion $ 562
Jan 25, 1 AM $ 60.53
+0.00%
$ 6.05 billion $ 1,150
Jan 24, 4 PM $ 60.55
+0.00%
$ 6.05 billion $ 878
Jan 23, 6 PM $ 61.37
+0.00%
$ 6.14 billion $ 2,749
Jan 23, 5 PM $ 61.28
+0.00%
$ 6.13 billion $ 2,700
Jan 23, 4 PM $ 60.89
+0.60%
$ 6.09 billion $ 2,170
Jan 23, 3 PM $ 60.66
-0.08%
$ 6.07 billion $ 1,372
Jan 23, 2 PM $ 60.61
+0.35%
$ 6.06 billion $ 1,148
Jan 22, 7 PM $ 60
+0.00%
$ 6 billion $ 679
Jan 22, 6 PM $ 60
+0.00%
$ 6 billion $ 467
Jan 22, 10 AM $ 60.62
+0.00%
$ 6.06 billion $ 285
Jan 21, 10 PM $ 60.21
-0.32%
$ 6.02 billion $ 8,145
Jan 21, 8 PM $ 60.22
-0.30%
$ 6.02 billion $ 7,883
Jan 21, 7 PM $ 60.25
-1.22%
$ 6.02 billion $ 7,666
Jan 21, 4 PM $ 59.74
+1.48%
$ 5.99 billion $ 5,746
Jan 21, 3 PM $ 60.32
+0.49%
$ 6.03 billion $ 2,981
Jan 21, 2 PM $ 59.99
-0.77%
$ 6 billion $ 2,338
Jan 21, 12 PM $ 59.45
+0.00%
$ 5.95 billion $ 659
Jan 21, 9 AM $ 59.59
+0.00%
$ 5.96 billion $ 467
Jan 21, 5 AM $ 59.9
+0.00%
$ 5.99 billion $ 2,751
Jan 21, 3 AM $ 59.8
+0.33%
$ 5.98 billion $ 2,550
Jan 21, 2 AM $ 59.58
-0.02%
$ 5.96 billion $ 24,146
Jan 21, 1 AM $ 59.61
+1.29%
$ 5.96 billion $ 23,987
Jan 21, 12 AM $ 58.74
-0.34%
$ 5.87 billion $ 23,023
Jan 20, 5 PM $ 59.61
+0.05%
$ 5.96 billion $ 21,981
Jan 20, 4 PM $ 59.59
+0.29%
$ 5.96 billion $ 21,248
Jan 20, 3 PM $ 59.47
+0.08%
$ 5.95 billion $ 19,971
Jan 20, 1 PM $ 59.67
+0.13%
$ 5.97 billion $ 19,719