Industrial Historical Data

INDUSTRIAL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 43.7
-0.30%
$ 4.37 billion $ 7,038
Dec 2, 7 PM $ 43.88
+0.00%
$ 4.39 billion $ 6,761
Dec 2, 6 PM $ 43.83
+0.08%
$ 4.38 billion $ 6,295
Dec 2, 5 PM $ 43.8
-0.48%
$ 4.38 billion $ 6,033
Dec 2, 3 PM $ 43.73
-0.01%
$ 4.37 billion $ 3,688
Dec 2, 2 PM $ 43.77
-0.07%
$ 4.38 billion $ 2,592
Dec 2, 12 PM $ 43.92
-0.29%
$ -- $ 541
Dec 2, 11 AM $ 44.03
-0.03%
$ 4.4 billion $ 489
Dec 2, 9 AM $ 43.52
+0.02%
$ 4.35 billion $ 345
Dec 2, 2 AM $ 43.32
+0.01%
$ 4.33 billion $ 44,659
Dec 2, 1 AM $ 43.27
-0.10%
$ 4.33 billion $ 44,514
Dec 2, 12 AM $ 43.51
-0.04%
$ 4.35 billion $ 43,675
Dec 1, 11 PM $ 43.63
+0.07%
$ 4.36 billion $ 43,308
Dec 1, 10 PM $ 43.61
-0.31%
$ 4.36 billion $ 43,223
Dec 1, 8 PM $ 43.38
-0.15%
$ 4.34 billion $ 42,543
Dec 1, 3 PM $ 42.81
+0.00%
$ 4.28 billion $ 41,081
Dec 1, 1 PM $ 42.79
+0.53%
$ 4.28 billion $ 40,059
Dec 1, 6 AM $ 42.6
+0.36%
$ 4.26 billion $ 39,720
Dec 1, 5 AM $ 42.55
+0.00%
$ 4.26 billion $ 38,742
Dec 1, 4 AM $ 42.57
+0.01%
$ 4.26 billion $ 38,741
Dec 1, 3 AM $ 42.38
+0.08%
$ 4.24 billion $ 38,108
Dec 1, 12 AM $ 41.66
-0.95%
$ 4.17 billion $ 38,134
Nov 30, 11 PM $ 42.06
-0.30%
$ 4.21 billion $ 31,851
Nov 30, 10 PM $ 42.24
+0.16%
$ 4.22 billion $ 31,482
Nov 30, 9 PM $ 42.22
+0.58%
$ 4.22 billion $ 31,387
Nov 30, 7 PM $ 42.1
-0.30%
$ 4.21 billion $ 30,843
Nov 30, 6 PM $ 42.14
+0.00%
$ 4.21 billion $ 28,038
Nov 30, 4 PM $ 42.75
-0.22%
$ 4.27 billion $ 27,587
Nov 30, 2 PM $ 42.84
-0.28%
$ 4.28 billion $ 27,124
Nov 30, 1 PM $ 43.07
+0.60%
$ 4.31 billion $ 26,412
Nov 30, 7 AM $ 42.5
+0.11%
$ 4.25 billion $ 25,099
Nov 30, 3 AM $ 42.31
-0.17%
$ 4.23 billion $ 24,640
Nov 29, 9 PM $ 42.26
+0.00%
$ 4.23 billion $ 24,455
Nov 29, 6 PM $ 42.15
-0.04%
$ 4.22 billion $ 24,254
Nov 29, 5 PM $ 42.13
+0.00%
$ 4.21 billion $ 23,431
Nov 29, 1 PM $ 42.07
+0.00%
$ 4.21 billion $ 23,334
Nov 29, 12 PM $ 42.01
+0.34%
$ 4.2 billion $ 23,260
Nov 29, 11 AM $ 41.85
+0.00%
$ 4.19 billion $ 22,609
Nov 29, 10 AM $ 41.69
+0.12%
$ 4.17 billion $ 22,081
Nov 28, 6 PM $ 41.69
+0.00%
$ 4.17 billion $ 13,573
Nov 28, 5 PM $ 41.48
-1.04%
$ 4.15 billion $ 12,925
Nov 28, 4 PM $ 41.9
-0.19%
$ 4.19 billion $ 12,319
Nov 28, 3 PM $ 41.98
+0.00%
$ 4.2 billion $ 11,771
Nov 28, 2 PM $ 41.85
+0.00%
$ 4.18 billion $ 11,737
Nov 28, 7 AM $ 41.72
-0.24%
$ 4.17 billion $ 10,964
Nov 28, 6 AM $ 41.8
-0.01%
$ 4.18 billion $ 10,717
Nov 27, 2 PM $ 41.39
+0.00%
$ 4.14 billion $ 10,298
Nov 27, 10 AM $ 41.89
+0.00%
$ 4.19 billion $ 9,919
Nov 27, 7 AM $ 41.27
+0.00%
$ 4.13 billion $ 8,652
Nov 26, 7 PM $ 41.58
+0.00%
$ 4.16 billion $ 6,768