Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 53.92
+1.47%
$ 5.39 billion $ 40,615
Dec 28, 2025 $ 53.91
+1.29%
$ -- $ 36,667
Dec 27, 2025 $ 52.58
-0.64%
$ 5.26 billion $ 30,595
Dec 26, 2025 $ 52.36
+2.15%
$ -- $ 28,678
Dec 25, 2025 $ 51.5
-0.61%
$ 5.14 billion $ 24,334
Dec 24, 2025 $ 51.04
+1.70%
$ -- $ 23,061
Dec 23, 2025 $ 49.89
+0.78%
$ 4.99 billion $ 20,411
Dec 22, 2025 $ 49.58
-0.67%
$ 4.98 billion $ 14,143
Dec 21, 2025 $ 49.35
+0.60%
$ -- $ 5,821
Dec 20, 2025 $ 49.19
+0.26%
$ 4.92 billion $ 4,552
Dec 19, 2025 $ 49.35
+0.30%
$ 4.93 billion $ 3,558
Dec 18, 2025 $ 47.73
-0.38%
$ -- $ 76,581
Dec 17, 2025 $ 47.28
+0.35%
$ 4.73 billion $ 74,443
Dec 16, 2025 $ 47.85
+0.88%
$ 4.78 billion $ 69,715
Dec 15, 2025 $ 46.7
+0.79%
$ 4.72 billion $ 64,867
Dec 14, 2025 $ 46.98
+0.51%
$ -- $ 61,487
Dec 13, 2025 $ 46.52
-0.26%
$ -- $ 57,812
Dec 12, 2025 $ 46.1
+0.67%
$ 4.61 billion $ 55,138
Dec 11, 2025 $ 45.82
+1.96%
$ 4.58 billion $ 50,827
Dec 10, 2025 $ 46.34
+3.03%
$ 4.63 billion $ 42,012
Dec 9, 2025 $ 44.81
-1.55%
$ 4.48 billion $ 35,704
Dec 8, 2025 $ 45.34
+0.57%
$ 4.53 billion $ 24,096
Dec 7, 2025 $ 44.42
+0.12%
$ 4.44 billion $ 18,144
Dec 6, 2025 $ 44.74
+1.38%
$ -- $ 11,913
Dec 5, 2025 $ 44.48
+0.59%
$ 4.45 billion $ 6,909
Dec 4, 2025 $ 44.21
+0.31%
$ 4.42 billion $ 2,183
Dec 3, 2025 $ 44.05
+1.62%
$ 4.41 billion $ 17,710
Dec 2, 2025 $ 43.89
+0.82%
$ 4.39 billion $ 7,387
Dec 1, 2025 $ 43.63
+3.76%
$ 4.36 billion $ 43,308
Nov 30, 2025 $ 42.24
-0.34%
$ 4.21 billion $ 31,482
Nov 29, 2025 $ 42.26
+1.50%
$ 4.23 billion $ 24,455
Nov 28, 2025 $ 41.69
-0.28%
$ 4.17 billion $ 13,573
Nov 27, 2025 $ 41.39
+0.28%
$ -- $ 10,298
Nov 26, 2025 $ 41.58
+0.40%
$ 4.16 billion $ 6,768
Nov 25, 2025 $ 41.23
+1.51%
$ 4.15 billion $ 2,880
Nov 24, 2025 $ 41.35
+1.36%
$ 4.14 billion $ 35,045
Nov 23, 2025 $ 40.77
-0.71%
$ 4.08 billion $ 28,051
Nov 22, 2025 $ 40.72
-0.43%
$ 4.07 billion $ 22,417
Nov 21, 2025 $ 41.05
+3.40%
$ 4.03 billion $ 19,007
Nov 20, 2025 $ 39.88
-1.06%
$ 3.97 billion $ 4,374
Nov 19, 2025 $ 39.73
+0.48%
$ 3.97 billion $ 7,300
Nov 18, 2025 $ 40.03
+0.58%
$ 4 billion $ 179,053
Nov 17, 2025 $ 39.41
+0.43%
$ 3.94 billion $ 162,381
Nov 16, 2025 $ 38.95
-0.28%
$ 3.93 billion $ 146,741
Nov 15, 2025 $ 38.84
+0.11%
$ 3.88 billion $ 138,409
Nov 14, 2025 $ 38.35
-0.05%
$ 3.84 billion $ 133,198
Nov 13, 2025 $ 37.72
-0.83%
$ 3.84 billion $ 121,518
Oct 9, 2025 $ 0.0₆171
-0.01%
$ -- $ 0
Oct 8, 2025 $ 0.0₆171
+0.01%
$ 17 $ 0
Oct 7, 2025 $ 0.0₆171
-0.05%
$ 17 $ 0