Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Industrial Historical Data

INDUSTRIAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $31.74
-0.38%
$3.17 billion $5,598
May 17, 2026 $33.97
+0.01%
$3.4 billion $510
May 16, 2026 $32.11
+1.17%
$-- $1,884
May 15, 2026 $33.07
-0.25%
$-- $908
May 14, 2026 $33.24
+22.50%
$3.32 billion $647
May 13, 2026 $27.08
-2.71%
$-- $2,781
May 12, 2026 $27.9
-1.81%
$2.79 billion $1,347
May 11, 2026 $28.32
-1.17%
$2.83 billion $1,059
May 10, 2026 $27
-2.67%
$2.7 billion $1,124
May 9, 2026 $32.43
-1.79%
$-- $1,129
May 8, 2026 $31.52
+1.15%
$3.15 billion $690
May 7, 2026 $31.13
-2.03%
$3.11 billion $1,014
May 6, 2026 $31.58
-3.03%
$3.16 billion $3,499
May 5, 2026 $32.5
-8.62%
$3.25 billion $1,917
May 4, 2026 $35.93
-3.07%
$3.59 billion $5,654
May 3, 2026 $36.14
+0.00%
$3.61 billion $818
May 2, 2026 $36.25
-7.54%
$3.62 billion $5,645
May 1, 2026 $39.26
+16.79%
$-- $29,101
Apr 30, 2026 $31.27
-10.60%
$3.13 billion $13,307
Apr 29, 2026 $35.51
+1.44%
$-- $2,795
Apr 28, 2026 $34.89
-2.54%
$3.49 billion $2,334
Apr 27, 2026 $35.74
-2.12%
$3.57 billion $1,363
Apr 25, 2026 $36.69
-0.51%
$-- $959
Apr 24, 2026 $36.86
-0.46%
$3.69 billion $1,021
Apr 23, 2026 $37.17
+0.58%
$3.72 billion $2,104
Apr 22, 2026 $37.09
+1.59%
$3.71 billion $1,496
Apr 21, 2026 $36.25
+0.21%
$3.63 billion $8,813
Apr 20, 2026 $36.34
+5.61%
$3.63 billion $12,089
Apr 19, 2026 $34.22
-2.70%
$3.42 billion $3,021
Apr 18, 2026 $35.43
-10.26%
$3.54 billion $17,396
Apr 17, 2026 $39.43
+73.99%
$3.94 billion $135,124
Apr 16, 2026 $22.66
-66.35%
$2.27 billion $122,570
Apr 15, 2026 $67.35
-1.86%
$6.73 billion $10,152
Apr 14, 2026 $68.14
-2.24%
$6.81 billion $4,823
Apr 13, 2026 $70.04
+0.80%
$7 billion $3,272
Apr 12, 2026 $69.29
-0.87%
$6.93 billion $2,890
Apr 11, 2026 $71.66
+3.67%
$7.17 billion $4,068
Apr 10, 2026 $69.64
-0.72%
$6.96 billion $3,171
Apr 9, 2026 $70.43
+1.08%
$7.04 billion $3,544
Apr 8, 2026 $70.11
-0.96%
$-- $6,490
Apr 7, 2026 $70.83
+5.76%
$7.08 billion $19,729
Apr 6, 2026 $67.55
-1.59%
$6.75 billion $25,838
Apr 5, 2026 $68.68
+0.48%
$6.87 billion $34,931
Apr 4, 2026 $67.97
-6.16%
$6.8 billion $14,116
Apr 3, 2026 $72.24
+0.12%
$-- $6,265
Apr 2, 2026 $72.22
+0.36%
$7.22 billion $6,064
Apr 1, 2026 $73.67
+1.93%
$-- $3,956
Mar 31, 2026 $72.99
+1.47%
$7.3 billion $3,406
Mar 30, 2026 $71.73
+0.14%
$7.17 billion $15,017
Mar 29, 2026 $71.23
-0.40%
$7.12 billion $1,398