Industrial Historical Data

INDUSTRIAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 23.53
-0.49%
$ 2.35 billion $ 2,628
Jun 3, 4 PM $ 23.43
-2.32%
$ 2.34 billion $ 2,256
Jun 3, 3 PM $ 24.02
+0.00%
$ 2.4 billion $ 1,915
Jun 3, 1 PM $ 23.78
-0.30%
$ 2.38 billion $ 2,260
Jun 3, 12 PM $ 23.82
-0.18%
$ 2.38 billion $ 2,131
Jun 3, 4 AM $ 23.64
+0.11%
$ 2.36 billion $ 1,772
Jun 3, 3 AM $ 23.64
-1.03%
$ 2.36 billion $ 1,342
Jun 3, 2 AM $ 23.88
+0.00%
$ 2.39 billion $ 1,024
Jun 2, 10 PM $ 24.01
-0.57%
$ 2.4 billion $ 895
Jun 2, 2 PM $ 24.94
+0.13%
$ 2.49 billion $ 2,131
Jun 2, 2 AM $ 25.34
+0.00%
$ -- $ 8,010
Jun 2, 1 AM $ 25.36
-0.13%
$ 2.54 billion $ 8,064
Jun 1, 8 PM $ 25.84
+0.40%
$ 2.58 billion $ 9,003
Jun 1, 7 PM $ 25.75
+0.05%
$ 2.58 billion $ 8,445
Jun 1, 6 PM $ 25.73
-0.16%
$ 2.57 billion $ 8,215
Jun 1, 2 PM $ 25.44
-0.29%
$ 2.54 billion $ 8,242
Jun 1, 1 PM $ 25.5
-0.35%
$ 2.55 billion $ 7,977
Jun 1, 12 PM $ 25.73
-0.43%
$ 2.57 billion $ 7,850
Jun 1, 11 AM $ 25.85
-0.23%
$ 2.59 billion $ 7,649
Jun 1, 10 AM $ 25.84
-0.50%
$ 2.58 billion $ 7,457
Jun 1, 9 AM $ 25.97
-0.66%
$ 2.6 billion $ 6,132
Jun 1, 7 AM $ 25.8
-0.52%
$ 2.58 billion $ 2,914
Jun 1, 6 AM $ 25.97
+0.00%
$ 2.6 billion $ 3,627
Jun 1, 2 AM $ 26.36
+0.94%
$ 2.64 billion $ 4,264
Jun 1, 1 AM $ 26.1
-0.18%
$ 2.61 billion $ 4,740
May 31, 4 PM $ 26.12
-0.27%
$ 2.61 billion $ 8,116
May 31, 1 PM $ 26.63
+0.02%
$ 2.66 billion $ 9,995
May 31, 7 AM $ 26.34
-0.37%
$ 2.63 billion $ 9,645
May 31, 4 AM $ 26.46
+0.00%
$ 2.65 billion $ 10,276
May 31, 3 AM $ 26.71
+0.00%
$ 2.67 billion $ 10,614
May 31, 2 AM $ 26.7
+0.12%
$ 2.67 billion $ 10,756
May 31, 1 AM $ 26.65
+0.00%
$ 2.66 billion $ 10,223
May 31, 12 AM $ 26.55
+0.09%
$ 2.65 billion $ 10,392
May 30, 11 PM $ 26.53
+0.00%
$ 2.65 billion $ 9,924
May 30, 10 PM $ 26.3
-1.24%
$ 2.63 billion $ 9,743
May 30, 9 PM $ 26.62
+0.15%
$ 2.66 billion $ 9,119
May 30, 8 PM $ 26.6
+0.02%
$ 2.66 billion $ 8,848
May 30, 7 PM $ 26.57
+0.01%
$ 2.66 billion $ 8,765
May 30, 5 PM $ 26.58
+0.25%
$ 2.66 billion $ 8,140
May 30, 4 PM $ 26.46
-0.22%
$ 2.65 billion $ 7,092
May 30, 3 PM $ 26.34
-0.47%
$ 2.63 billion $ 5,366
May 30, 2 PM $ 26.48
+0.48%
$ 2.65 billion $ 4,525
May 30, 9 AM $ 26.22
+0.00%
$ 2.62 billion $ 3,653
May 30, 8 AM $ 26.23
-0.02%
$ 2.62 billion $ 3,501
May 30, 7 AM $ 26.23
+0.03%
$ 2.62 billion $ 3,332
May 30, 6 AM $ 26.2
-0.13%
$ 2.62 billion $ 2,788
May 30, 5 AM $ 26.24
+0.38%
$ 2.62 billion $ 2,641
May 30, 4 AM $ 26.14
-0.32%
$ 2.61 billion $ 2,141
May 30, 3 AM $ 26.22
+0.11%
$ 2.62 billion $ 1,870
May 30, 2 AM $ 26.2
+0.35%
$ 2.62 billion $ 1,623