Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Industrial Historical Data

INDUSTRIAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $22.35
-0.37%
$2.24 billion $651
Sep 13, 6 AM $22.52
-0.02%
$2.25 billion $544
Sep 13, 12 AM $22.56
+0.00%
$2.26 billion $933
Sep 12, 7 PM $22.49
+0.00%
$2.25 billion $1,057
Sep 12, 10 AM $22.89
+0.03%
$2.29 billion $1,939
Sep 12, 5 AM $22.75
+0.00%
$2.28 billion $1,729
Sep 12, 3 AM $22.83
+0.08%
$2.28 billion $1,663
Sep 12, 2 AM $22.8
+0.00%
$2.28 billion $1,275
Sep 12, 1 AM $22.78
+0.00%
$2.28 billion $1,204
Sep 12, 12 AM $22.74
+0.00%
$2.27 billion $1,112
Sep 11, 11 PM $22.68
+0.00%
$2.27 billion $1,044
Sep 11, 8 PM $22.72
-0.11%
$2.27 billion $990
Sep 11, 3 PM $23.2
+0.01%
$2.32 billion $982
Sep 11, 2 PM $23.31
+0.15%
$2.33 billion $607
Sep 11, 1 PM $23.15
+1.59%
$2.32 billion $500
Sep 11, 12 PM $22.82
+1.43%
$2.28 billion $510
Sep 10, 4 PM $22.44
+0.00%
$2.24 billion $1,679
Sep 10, 3 PM $22.45
-0.19%
$2.24 billion $1,627
Sep 10, 2 PM $22.46
+0.00%
$2.25 billion $1,788
Sep 10, 12 PM $22.34
-0.03%
$2.23 billion $1,929
Sep 10, 7 AM $22.71
+0.00%
$2.27 billion $1,786
Sep 10, 6 AM $22.71
+0.00%
$2.27 billion $1,731
Sep 10, 1 AM $22.64
-0.05%
$2.26 billion $2,310
Sep 10, 12 AM $22.71
+0.00%
$2.27 billion $2,180
Sep 9, 10 PM $22.66
-0.02%
$2.27 billion $2,095
Sep 9, 9 PM $22.7
-0.33%
$2.27 billion $1,470
Sep 9, 3 PM $22.85
-0.49%
$2.29 billion $1,103
Sep 9, 2 PM $22.98
-0.10%
$2.3 billion $915
Sep 9, 1 PM $23.1
-0.34%
$2.31 billion $816
Sep 9, 5 AM $23.18
+0.59%
$2.32 billion $1,184
Sep 9, 3 AM $22.92
-0.19%
$2.29 billion $2,033
Sep 8, 2 PM $22.9
+0.00%
$2.29 billion $2,078
Sep 8, 1 PM $22.72
-0.15%
$2.27 billion $2,019
Sep 8, 8 AM $23.19
+0.02%
$2.32 billion $1,935
Sep 8, 7 AM $23.16
+0.00%
$2.32 billion $1,646
Sep 8, 5 AM $23.24
+0.32%
$2.32 billion $1,109
Sep 8, 4 AM $23.19
-0.01%
$2.32 billion $467
Sep 6, 3 PM $23.07
+0.00%
$-- $2,791
Sep 6, 2 PM $23.11
-0.32%
$2.31 billion $2,822
Sep 6, 1 PM $23.21
-0.16%
$2.32 billion $2,313
Sep 6, 8 AM $23.24
+0.00%
$2.32 billion $4,297
Sep 6, 7 AM $23.22
+0.01%
$2.32 billion $4,849
Sep 6, 5 AM $23.37
+0.05%
$2.34 billion $5,558
Sep 6, 2 AM $23.29
-0.13%
$2.33 billion $5,575
Sep 6, 1 AM $23.31
-0.03%
$2.33 billion $5,410
Sep 6, 12 AM $23.33
+0.00%
$2.33 billion $5,286
Sep 5, 11 PM $23.25
+0.00%
$2.32 billion $5,288
Sep 5, 7 PM $23.62
+0.00%
$2.36 billion $5,304
Sep 5, 5 PM $23.68
+0.15%
$2.37 billion $5,248
Sep 5, 4 PM $23.64
+0.43%
$2.36 billion $4,992