Industrial Historical Data

INDUSTRIAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 22, 6 AM $ 0.0₁₆55
+0.00%
$ -- $ 0
Jul 21, 2 PM $ 0.0₁₅206
+1.98%
$ -- $ 0.0₁₃1
Jul 21, 1 PM $ 0.0₁₅201
-4.29%
$ -- $ 0
Jul 21, 12 PM $ 0.0₁₅23
-0.86%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₄253
+0.00%
$ -- $ 0
Jul 19, 4 AM $ 0.0₁₄272
+1.95%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₄283
-0.81%
$ -- $ 0.0₁₃1
Jul 17, 5 PM $ 0.017
-95.43%
$ 1.7 million $ 1
Jul 17, 4 PM $ 7.88
+0.00%
$ 788.32 million $ 193
Jul 17, 3 PM $ 21.13
-0.32%
$ 2.11 billion $ 481
Jul 17, 1 PM $ 2.38
-57.67%
$ 238.17 million $ 47
Jul 17, 12 PM $ 11.22
+0.00%
$ 1.12 billion $ 111
Jul 17, 11 AM $ 19.6
+50.87%
$ 1.96 billion $ 185
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 12 PM $ 0.000887
+0.00%
$ 88,685 $ 0
Jul 16, 11 AM $ 0.00224
+0.00%
$ 223,664 $ 0
Jul 16, 5 AM $ 21.93
+0.00%
$ 2.19 billion $ 450
Jul 15, 3 PM $ 21.8
+0.00%
$ 2.18 billion $ 654
Jul 15, 2 PM $ 21.72
+0.36%
$ 2.17 billion $ 607
Jul 15, 12 PM $ 21.8
+0.00%
$ 2.18 billion $ 457
Jul 15, 9 AM $ 21.7
+3.06%
$ 2.17 billion $ 383
Jul 15, 8 AM $ 21.21
+0.00%
$ 2.12 billion $ 244
Jul 15, 4 AM $ 20.89
+0.00%
$ 2.09 billion $ 142
Jul 14, 10 PM $ 21.53
+0.89%
$ 2.15 billion $ 119
Jul 14, 3 AM $ 20.92
+0.00%
$ 2.09 billion $ 127
Jul 13, 10 PM $ 20.89
+0.00%
$ 2.09 billion $ 145
Jul 13, 9 PM $ 21
+0.00%
$ 2.1 billion $ 141
Jul 13, 5 PM $ 21.2
+0.00%
$ 2.12 billion $ 133
Jul 13, 2 PM $ 21.31
+0.00%
$ -- $ 75
Jul 13, 6 AM $ 21.25
+0.00%
$ 2.12 billion $ 403
Jul 13, 12 AM $ 21.43
+0.00%
$ 2.14 billion $ 384
Jul 12, 12 PM $ 30.08
-0.92%
$ 3.01 billion $ 851
Jul 12, 11 AM $ 30.33
+0.00%
$ 3.03 billion $ 503
Jul 12, 3 AM $ 38
+0.00%
$ 3.8 billion $ 628
Jul 12, 1 AM $ 21.35
+0.00%
$ 2.13 billion $ 303
Jul 11, 10 PM $ 21.46
-2.21%
$ 2.15 billion $ 254
Jul 11, 7 PM $ 21.94
+0.00%
$ 2.19 billion $ 160
Jul 11, 5 PM $ 21.83
+0.00%
$ 2.18 billion $ 122
Jul 11, 1 PM $ 21.77
+0.67%
$ 2.18 billion $ 365
Jul 10, 1 PM $ 21.67
+0.52%
$ 2.17 billion $ 686
Jul 10, 10 AM $ 21.34
-0.30%
$ 2.13 billion $ 409
Jul 10, 9 AM $ 22
+0.00%
$ 2.2 billion $ 372
Jul 10, 8 AM $ 20.21
+0.00%
$ 2.02 billion $ 305
Jul 10, 7 AM $ 19.76
+0.00%
$ 1.98 billion $ 262
Jul 10, 5 AM $ 21.55
+0.00%
$ 2.15 billion $ 451
Jul 9, 11 PM $ 21.46
+0.90%
$ 2.15 billion $ 623
Jul 9, 9 PM $ 21.43
+0.00%
$ 2.14 billion $ 565