Industrial Historical Data

INDUSTRIAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 59.57
+0.00%
$ 5.96 billion $ 18,968
Jan 20, 8 AM $ 59.76
+0.63%
$ 5.98 billion $ 18,694
Jan 20, 7 AM $ 59.33
+0.00%
$ 5.93 billion $ 18,143
Jan 20, 6 AM $ 59.37
+0.03%
$ 5.94 billion $ 17,009
Jan 19, 4 PM $ 59.47
+0.00%
$ 5.95 billion $ 16,459
Jan 19, 10 AM $ 59.94
-0.11%
$ 5.99 billion $ 15,929
Jan 19, 6 AM $ 60.06
-0.04%
$ 6.01 billion $ 15,090
Jan 19, 4 AM $ 60.26
+0.11%
$ 6.03 billion $ 14,945
Jan 19, 3 AM $ 60.22
+0.24%
$ 6.02 billion $ 14,424
Jan 19, 2 AM $ 60.19
+1.34%
$ 6.02 billion $ 17,449
Jan 19, 1 AM $ 59.35
+2.07%
$ 5.93 billion $ 10,391
Jan 19, 12 AM $ 57.67
-0.90%
$ 5.77 billion $ 6,709
Jan 18, 9 PM $ 59.58
+0.00%
$ 5.96 billion $ 3,426
Jan 18, 7 PM $ 59.68
+0.00%
$ 5.97 billion $ 3,035
Jan 18, 1 PM $ 59.46
-0.08%
$ 5.95 billion $ 2,695
Jan 18, 12 PM $ 59.49
+0.56%
$ 5.95 billion $ 2,604
Jan 17, 6 PM $ 59.65
-0.18%
$ 5.96 billion $ 4,558
Jan 17, 3 PM $ 60.23
+0.79%
$ 6.02 billion $ 3,828
Jan 17, 10 AM $ 59.64
+0.00%
$ 5.96 billion $ 2,417
Jan 17, 9 AM $ 59.75
+0.04%
$ 5.98 billion $ 2,095
Jan 17, 8 AM $ 59.77
+0.11%
$ 5.98 billion $ 1,896
Jan 16, 3 PM $ 59.1
-0.09%
$ 5.91 billion $ 1,516
Jan 16, 11 AM $ 59.2
+0.09%
$ 5.92 billion $ 496
Jan 15, 7 PM $ 58.77
+0.11%
$ 5.88 billion $ 3,042
Jan 15, 4 PM $ 58.93
+0.00%
$ 5.89 billion $ 2,571
Jan 15, 3 PM $ 58.7
+0.30%
$ 5.87 billion $ 2,380
Jan 15, 4 AM $ 58.36
+0.00%
$ 5.84 billion $ 1,241
Jan 15, 1 AM $ 58.23
+0.00%
$ 5.82 billion $ 9,287
Jan 14, 11 PM $ 59.16
-0.13%
$ 5.91 billion $ 9,364
Jan 14, 10 PM $ 59.46
+0.09%
$ 5.95 billion $ 8,804
Jan 14, 7 PM $ 59.08
+0.00%
$ 5.91 billion $ 8,500
Jan 14, 6 PM $ 59.13
+0.00%
$ 5.91 billion $ 8,427
Jan 14, 1 PM $ 58.71
+0.14%
$ 5.87 billion $ 8,066
Jan 14, 11 AM $ 58.4
+0.20%
$ 5.84 billion $ 7,662
Jan 14, 10 AM $ 58.46
+0.00%
$ -- $ 6,378
Jan 14, 9 AM $ 58.4
+0.33%
$ 5.84 billion $ 6,147
Jan 14, 7 AM $ 58.17
-0.35%
$ 5.82 billion $ 5,767
Jan 14, 6 AM $ 58.35
+0.29%
$ 5.83 billion $ 5,602
Jan 13, 10 PM $ 58.88
-0.36%
$ 5.89 billion $ 3,766
Jan 13, 7 PM $ 58.85
+0.23%
$ 5.88 billion $ 3,462
Jan 13, 6 PM $ 58.73
-0.35%
$ 5.87 billion $ 2,838
Jan 13, 1 PM $ 58.35
+0.00%
$ 5.83 billion $ 862
Jan 13, 12 PM $ 58.37
-0.16%
$ 5.84 billion $ 722
Jan 12, 10 PM $ 58.52
+0.00%
$ 5.85 billion $ 9,409
Jan 12, 1 PM $ 57.82
+0.00%
$ 5.78 billion $ 8,460
Jan 12, 12 PM $ 58.33
+0.12%
$ 5.83 billion $ 8,179
Jan 12, 10 AM $ 58.02
+0.00%
$ 5.8 billion $ 7,859
Jan 12, 4 AM $ 58.32
+0.33%
$ 5.83 billion $ 7,508
Jan 11, 8 PM $ 58.05
+0.52%
$ 5.81 billion $ 6,881
Jan 11, 5 PM $ 57.93
+0.00%
$ 5.79 billion $ 5,720