Industrial Historical Data

INDUSTRIAL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 41.47
+0.72%
$ 4.15 billion $ 5,486
Nov 26, 4 PM $ 41.2
+0.00%
$ 4.12 billion $ 4,262
Nov 26, 2 AM $ 41.41
-0.01%
$ 4.14 billion $ 3,885
Nov 25, 11 PM $ 41.49
+0.58%
$ 4.15 billion $ 3,218
Nov 25, 10 PM $ 41.23
-0.23%
$ 4.12 billion $ 2,880
Nov 25, 6 PM $ 41.38
-0.02%
$ 4.14 billion $ 2,719
Nov 25, 3 PM $ 40.65
+1.21%
$ 4.06 billion $ 2,392
Nov 25, 10 AM $ 40.69
+0.00%
$ 4.07 billion $ 705
Nov 25, 9 AM $ 40.41
-0.51%
$ 4.04 billion $ 652
Nov 24, 8 PM $ 41.35
+0.08%
$ 4.14 billion $ 35,045
Nov 24, 6 PM $ 41.14
-0.52%
$ 4.11 billion $ 33,848
Nov 24, 5 PM $ 41.37
+0.26%
$ 4.14 billion $ 32,591
Nov 24, 2 PM $ 40.65
+0.28%
$ 4.06 billion $ 29,685
Nov 24, 1 PM $ 40.54
+0.55%
$ 4.05 billion $ 29,646
Nov 24, 12 PM $ 40.34
+0.00%
$ 4.03 billion $ 29,401
Nov 24, 9 AM $ 40.48
+0.32%
$ 4.05 billion $ 29,424
Nov 24, 7 AM $ 40.93
+0.36%
$ 4.09 billion $ 29,295
Nov 24, 6 AM $ 40.8
+0.00%
$ 4.08 billion $ 28,806
Nov 23, 7 PM $ 40.77
+0.00%
$ 4.08 billion $ 28,051
Nov 23, 4 PM $ 41.13
-0.03%
$ 4.11 billion $ 28,001
Nov 23, 11 AM $ 40.72
+0.00%
$ 4.07 billion $ 27,360
Nov 23, 10 AM $ 40.83
+0.00%
$ 4.08 billion $ 27,263
Nov 23, 8 AM $ 40.73
+0.30%
$ 4.07 billion $ 27,139
Nov 23, 7 AM $ 40.56
+0.53%
$ 4.06 billion $ 26,828
Nov 23, 4 AM $ 41.34
+0.17%
$ 4.13 billion $ 23,599
Nov 23, 2 AM $ 41.06
+0.00%
$ 4.11 billion $ 23,106
Nov 22, 10 PM $ 40.72
-0.09%
$ 4.07 billion $ 22,417
Nov 22, 8 AM $ 40.29
+0.15%
$ 4.03 billion $ 21,122
Nov 22, 5 AM $ 40.22
-0.27%
$ 4.02 billion $ 20,532
Nov 22, 3 AM $ 40.77
-0.14%
$ 4.08 billion $ 20,569
Nov 22, 2 AM $ 41.06
+0.51%
$ 4.11 billion $ 20,490
Nov 22, 1 AM $ 40.88
+0.00%
$ 4.09 billion $ 20,319
Nov 22, 12 AM $ 40.94
+0.10%
$ 4.09 billion $ 20,266
Nov 21, 11 PM $ 40.33
-1.72%
$ 4.03 billion $ 19,243
Nov 21, 10 PM $ 41.05
-0.21%
$ 4.11 billion $ 19,007
Nov 21, 9 PM $ 41.14
+0.25%
$ 4.11 billion $ 18,592
Nov 21, 3 PM $ 41.03
+0.12%
$ 4.1 billion $ 18,253
Nov 21, 2 PM $ 40.92
-0.02%
$ 4.09 billion $ 18,182
Nov 21, 1 PM $ 40.93
+2.42%
$ 4.09 billion $ 17,148
Nov 21, 12 PM $ 39.79
-0.09%
$ 3.98 billion $ 14,722
Nov 21, 11 AM $ 40.5
+0.52%
$ 4.05 billion $ 14,769
Nov 21, 10 AM $ 40.28
+0.71%
$ 4.03 billion $ 14,469
Nov 21, 9 AM $ 40.05
-0.69%
$ 4 billion $ 12,964
Nov 21, 7 AM $ 39.8
-0.86%
$ 3.98 billion $ 10,267
Nov 21, 6 AM $ 40.14
-0.09%
$ 4.01 billion $ 7,817
Nov 21, 5 AM $ 40.18
+0.03%
$ 4.02 billion $ 7,693
Nov 21, 3 AM $ 40.13
+0.81%
$ 4.01 billion $ 7,357
Nov 21, 12 AM $ 39.81
+0.28%
$ 3.98 billion $ 5,399
Nov 20, 11 PM $ 39.73
-0.51%
$ 3.97 billion $ 5,068
Nov 20, 7 PM $ 39.88
+0.00%
$ 3.99 billion $ 4,374