Industrial Historical Data

INDUSTRIAL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 39.67
-0.69%
$ 3.97 billion $ 3,600
Nov 20, 4 PM $ 39.9
-0.38%
$ 3.99 billion $ 3,273
Nov 20, 3 PM $ 40.03
+0.76%
$ 4 billion $ 1,999
Nov 20, 9 AM $ 39.86
+0.14%
$ 3.99 billion $ 261
Nov 20, 2 AM $ 40.3
-0.03%
$ 4.03 billion $ 10,348
Nov 19, 8 PM $ 39.73
-0.28%
$ 3.97 billion $ 7,300
Nov 19, 6 PM $ 39.75
-0.32%
$ 3.98 billion $ 6,727
Nov 19, 5 PM $ 39.84
+0.36%
$ 3.98 billion $ 5,867
Nov 19, 4 PM $ 39.67
-0.03%
$ 3.97 billion $ 4,847
Nov 19, 3 PM $ 39.76
+0.15%
$ 3.98 billion $ 3,324
Nov 19, 2 PM $ 39.71
-0.30%
$ 3.97 billion $ 1,610
Nov 19, 1 PM $ 39.98
+0.00%
$ 4 billion $ 1,404
Nov 19, 12 PM $ 40
+0.00%
$ 4 billion $ 1,366
Nov 19, 10 AM $ 39.64
+0.00%
$ 3.96 billion $ 330
Nov 19, 8 AM $ 40.03
-0.10%
$ 4 billion $ 250
Nov 19, 7 AM $ 39.95
+0.00%
$ 3.99 billion $ 22
Nov 19, 5 AM $ 39.69
+0.36%
$ 3.97 billion $ 176,957
Nov 18, 8 PM $ 40.03
+0.00%
$ 4 billion $ 179,053
Nov 18, 4 PM $ 40.01
+0.05%
$ 4 billion $ 178,951
Nov 18, 3 PM $ 40.03
+0.33%
$ 4 billion $ 175,510
Nov 18, 2 PM $ 39.94
-0.04%
$ 3.99 billion $ 174,603
Nov 18, 1 PM $ 39.82
+0.00%
$ 3.98 billion $ 173,631
Nov 18, 12 PM $ 39.86
+0.00%
$ 3.99 billion $ 173,701
Nov 18, 9 AM $ 39.95
+0.00%
$ 4 billion $ 173,656
Nov 18, 7 AM $ 39.58
+0.22%
$ 3.96 billion $ 170,837
Nov 18, 5 AM $ 39.69
-0.04%
$ 3.97 billion $ 169,686
Nov 18, 3 AM $ 39.53
-0.41%
$ 3.95 billion $ 167,748
Nov 18, 2 AM $ 39.71
-0.38%
$ 3.97 billion $ 165,778
Nov 18, 1 AM $ 39.76
+0.11%
$ 3.98 billion $ 166,058
Nov 18, 12 AM $ 39.74
-0.13%
$ 3.97 billion $ 164,852
Nov 17, 7 PM $ 39.41
-0.07%
$ 3.94 billion $ 162,381
Nov 17, 6 PM $ 39.41
+0.53%
$ 3.94 billion $ 163,074
Nov 17, 2 PM $ 39.79
+1.31%
$ 3.98 billion $ 164,680
Nov 17, 1 PM $ 39.28
+0.43%
$ 3.93 billion $ 160,915
Nov 17, 12 PM $ 39.1
-0.10%
$ 3.91 billion $ 161,651
Nov 17, 11 AM $ 39.08
-0.90%
$ 3.91 billion $ 160,986
Nov 17, 10 AM $ 39.49
-0.84%
$ 3.95 billion $ 156,928
Nov 17, 9 AM $ 39.85
+0.00%
$ 3.99 billion $ 155,420
Nov 17, 8 AM $ 39.67
+0.87%
$ 3.97 billion $ 155,018
Nov 17, 4 AM $ 39.43
-0.38%
$ 3.94 billion $ 152,956
Nov 17, 3 AM $ 39.58
+0.46%
$ 3.96 billion $ 151,424
Nov 17, 1 AM $ 39.43
+0.00%
$ 3.94 billion $ 150,387
Nov 17, 12 AM $ 39.42
+0.46%
$ 3.94 billion $ 150,111
Nov 16, 11 PM $ 39.27
+0.30%
$ 3.93 billion $ 148,486
Nov 16, 6 PM $ 38.95
-0.24%
$ 3.9 billion $ 146,741
Nov 16, 5 PM $ 39.06
-0.03%
$ 3.91 billion $ 143,548
Nov 16, 4 PM $ 39.1
+0.15%
$ 3.91 billion $ 143,578
Nov 16, 2 PM $ 39.17
+0.00%
$ 3.92 billion $ 144,377
Nov 16, 1 PM $ 39.14
+0.42%
$ 3.91 billion $ 143,452
Nov 16, 12 PM $ 38.98
+0.03%
$ 3.9 billion $ 143,840