Industrial Historical Data

INDUSTRIAL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 57.93
+0.00%
$ 5.79 billion $ 5,720
Jan 11, 4 PM $ 58.01
+0.08%
$ 5.8 billion $ 5,706
Jan 11, 8 AM $ 58.25
+0.00%
$ 5.83 billion $ 5,575
Jan 11, 3 AM $ 58.18
+0.00%
$ 5.82 billion $ 5,122
Jan 10, 4 PM $ 57.51
+0.00%
$ 5.75 billion $ 5,233
Jan 10, 1 PM $ 57.35
-0.46%
$ 5.74 billion $ 5,021
Jan 10, 5 AM $ 57.17
+0.00%
$ 5.72 billion $ 3,538
Jan 10, 4 AM $ 57.45
+0.05%
$ 5.75 billion $ 3,241
Jan 10, 3 AM $ 57.35
-0.01%
$ 5.74 billion $ 3,174
Jan 9, 6 PM $ 56.78
+0.00%
$ 5.68 billion $ 2,999
Jan 9, 5 PM $ 56.77
+0.01%
$ 5.68 billion $ 2,960
Jan 9, 4 PM $ 57
+0.23%
$ 5.7 billion $ 2,776
Jan 9, 9 AM $ 56.76
+0.18%
$ 5.68 billion $ 1,786
Jan 9, 6 AM $ 57.18
+0.06%
$ 5.72 billion $ 1,213
Jan 9, 5 AM $ 57.08
+0.02%
$ 5.71 billion $ 1,177
Jan 9, 1 AM $ 56.98
+0.00%
$ 5.7 billion $ 1,040
Jan 8, 6 PM $ 56.74
+0.00%
$ 5.67 billion $ 857
Jan 8, 7 AM $ 55.96
-0.96%
$ 5.6 billion $ 5,247
Jan 8, 6 AM $ 56.29
+0.95%
$ 5.63 billion $ 4,189
Jan 7, 8 PM $ 56.1
-0.01%
$ 5.61 billion $ 2,731
Jan 7, 5 PM $ 56.08
+0.34%
$ 5.61 billion $ 2,735
Jan 7, 4 PM $ 55.9
+0.04%
$ 5.59 billion $ 1,820
Jan 7, 2 PM $ 55.8
+0.00%
$ 5.58 billion $ 1,496
Jan 7, 1 PM $ 55.74
-0.21%
$ 5.57 billion $ 732
Jan 7, 12 PM $ 55.83
-0.33%
$ 5.58 billion $ 654
Jan 7, 9 AM $ 56.19
+0.00%
$ 5.62 billion $ 191
Jan 6, 11 PM $ 56.61
+0.00%
$ 5.66 billion $ 26,620
Jan 6, 9 PM $ 56.98
+0.06%
$ 5.7 billion $ 25,975
Jan 6, 5 PM $ 55.88
+0.78%
$ 5.59 billion $ 23,175
Jan 6, 4 PM $ 55.31
+0.10%
$ 5.53 billion $ 20,969
Jan 6, 11 AM $ 55.54
+0.04%
$ 5.55 billion $ 21,192
Jan 6, 9 AM $ 55.54
+1.45%
$ 5.55 billion $ 19,814
Jan 5, 9 PM $ 55.53
-0.11%
$ 5.55 billion $ 11,613
Jan 5, 8 PM $ 55.61
-0.48%
$ 5.56 billion $ 11,446
Jan 5, 3 PM $ 55.45
-0.12%
$ 5.54 billion $ 10,189
Jan 5, 2 PM $ 55.27
-0.03%
$ 5.53 billion $ 9,895
Jan 5, 1 PM $ 55.25
-0.11%
$ 5.52 billion $ 9,107
Jan 5, 12 PM $ 55.36
-0.73%
$ 5.54 billion $ 1,990
Jan 5, 11 AM $ 55.73
-0.03%
$ 5.57 billion $ 1,061
Jan 5, 6 AM $ 55.36
+0.03%
$ 5.54 billion $ 796
Jan 5, 5 AM $ 55.22
+0.00%
$ 5.52 billion $ 321
Jan 5, 4 AM $ 55.1
+0.00%
$ 5.51 billion $ 588
Jan 4, 9 PM $ 54.73
-0.84%
$ 5.47 billion $ 146
Jan 4, 6 PM $ 55.64
+0.00%
$ 5.56 billion $ 237
Jan 4, 5 PM $ 56.07
+0.71%
$ 5.61 billion $ 74
Jan 4, 6 AM $ 55.24
+0.00%
$ -- $ 51,771
Jan 4, 4 AM $ 55.3
+0.00%
$ -- $ 51,225
Jan 3, 2 PM $ 54.46
-0.15%
$ 5.45 billion $ 50,049
Jan 3, 10 AM $ 54.51
+0.39%
$ 5.45 billion $ 49,566
Jan 3, 7 AM $ 54.01
+0.09%
$ 5.4 billion $ 48,513