Industrial Historical Data

INDUSTRIAL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 54.01
+0.09%
$ 5.4 billion $ 48,513
Jan 3, 2 AM $ 54.33
+0.03%
$ 5.43 billion $ 48,502
Jan 2, 6 PM $ 54.89
+0.00%
$ 5.49 billion $ 48,687
Jan 2, 5 PM $ 55
+0.63%
$ 5.5 billion $ 48,664
Jan 2, 4 PM $ 54.63
-0.91%
$ 5.46 billion $ 47,910
Jan 2, 3 PM $ 55.02
+0.19%
$ 5.5 billion $ 46,518
Jan 2, 2 PM $ 53.61
-1.30%
$ 5.36 billion $ 45,896
Jan 1, 12 PM $ 53.81
-0.14%
$ 5.38 billion $ 44,391
Jan 1, 8 AM $ 53.54
+0.00%
$ -- $ 44,062
Jan 1, 7 AM $ 54.05
+0.27%
$ 5.41 billion $ 43,929
Dec 31, 5 PM $ 53.79
+0.00%
$ 5.38 billion $ 43,521
Dec 31, 4 PM $ 54.91
+0.00%
$ 5.49 billion $ 43,531
Dec 31, 2 PM $ 53.07
-2.14%
$ 5.31 billion $ 42,939
Dec 31, 11 AM $ 54.67
-0.09%
$ 5.47 billion $ 43,664
Dec 31, 6 AM $ 54.18
+0.00%
$ 5.42 billion $ 43,179
Dec 30, 6 PM $ 54.09
-0.08%
$ 5.41 billion $ 42,764
Dec 30, 5 PM $ 53.67
+0.00%
$ 5.37 billion $ 42,607
Dec 30, 3 PM $ 54.64
+1.07%
$ 5.46 billion $ 42,827
Dec 30, 2 PM $ 54.05
+0.05%
$ 5.41 billion $ 41,606
Dec 30, 12 PM $ 53.43
+0.03%
$ 5.34 billion $ 40,387
Dec 29, 7 PM $ 53.92
-0.01%
$ 5.39 billion $ 40,615
Dec 29, 10 AM $ 52.26
-0.67%
$ 5.23 billion $ 37,966
Dec 29, 8 AM $ 53.14
+0.00%
$ 5.31 billion $ 38,326
Dec 29, 7 AM $ 53.17
+0.15%
$ 5.32 billion $ 38,179
Dec 29, 3 AM $ 53.04
-0.18%
$ 5.3 billion $ 37,943
Dec 28, 5 PM $ 53.91
+0.43%
$ 5.39 billion $ 36,667
Dec 28, 3 PM $ 53.73
+0.00%
$ 5.37 billion $ 35,399
Dec 28, 1 PM $ 52.9
+0.31%
$ 5.29 billion $ 34,742
Dec 28, 12 PM $ 52.61
+0.00%
$ 5.26 billion $ 34,112
Dec 28, 11 AM $ 52.68
-1.02%
$ 5.27 billion $ 33,899
Dec 27, 8 PM $ 52.58
+0.00%
$ -- $ 30,595
Dec 27, 7 PM $ 52.57
+0.00%
$ 5.26 billion $ 30,595
Dec 27, 7 AM $ 52.56
-0.22%
$ 5.26 billion $ 29,528
Dec 27, 6 AM $ 52.69
-0.43%
$ 5.27 billion $ 29,076
Dec 26, 3 PM $ 52.36
+0.44%
$ 5.24 billion $ 28,678
Dec 26, 6 AM $ 52.97
+0.00%
$ 5.3 billion $ 27,647
Dec 26, 12 AM $ 52.19
+1.82%
$ 5.22 billion $ 26,973
Dec 25, 11 PM $ 51.41
-0.09%
$ 5.14 billion $ 24,872
Dec 25, 1 PM $ 51.5
-0.09%
$ 5.15 billion $ 24,334
Dec 25, 6 AM $ 51.5
+0.00%
$ 5.15 billion $ 24,229
Dec 25, 5 AM $ 51.41
-0.70%
$ 5.14 billion $ 24,169
Dec 25, 4 AM $ 51.82
+0.00%
$ 5.18 billion $ 24,175
Dec 24, 4 PM $ 51.04
+0.26%
$ 5.1 billion $ 23,061
Dec 24, 3 PM $ 50.8
+0.36%
$ 5.07 billion $ 22,328
Dec 24, 1 PM $ 50.57
+0.21%
$ 5.06 billion $ 21,752
Dec 24, 8 AM $ 49.89
+0.00%
$ 4.99 billion $ 21,136
Dec 24, 2 AM $ 50.19
+0.00%
$ 5.02 billion $ 20,812
Dec 23, 6 PM $ 49.89
+0.10%
$ 4.99 billion $ 20,411
Dec 23, 3 PM $ 50.03
+0.37%
$ 5 billion $ 20,150
Dec 23, 1 PM $ 50.3
+1.19%
$ 5.03 billion $ 19,044