Industrial Historical Data

INDUSTRIAL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 38.97
+0.02%
$ 3.9 billion $ 143,778
Nov 16, 10 AM $ 39.2
-0.10%
$ 3.92 billion $ 144,285
Nov 16, 9 AM $ 39.23
+0.02%
$ 3.92 billion $ 143,685
Nov 16, 7 AM $ 39.6
+0.00%
$ 3.96 billion $ 142,186
Nov 16, 6 AM $ 39.72
+1.63%
$ 3.97 billion $ 142,016
Nov 16, 5 AM $ 39.17
+0.27%
$ 3.92 billion $ 139,576
Nov 15, 7 PM $ 38.84
+0.00%
$ 3.88 billion $ 138,409
Nov 15, 8 AM $ 38.56
-0.20%
$ 3.86 billion $ 136,907
Nov 15, 7 AM $ 38.75
-0.04%
$ 3.88 billion $ 136,066
Nov 15, 6 AM $ 38.8
+0.00%
$ 3.88 billion $ 135,445
Nov 14, 11 PM $ 38.38
+0.00%
$ 3.84 billion $ 133,047
Nov 14, 10 PM $ 38.35
+0.00%
$ 3.83 billion $ 133,198
Nov 14, 8 PM $ 38.14
+0.00%
$ 3.81 billion $ 132,354
Nov 14, 6 PM $ 38.17
+0.00%
$ 3.82 billion $ 132,539
Nov 14, 3 PM $ 38.2
+0.00%
$ 3.82 billion $ 131,953
Nov 14, 2 PM $ 38.36
+0.32%
$ 3.84 billion $ 130,993
Nov 14, 1 PM $ 38.27
+48.64%
$ 3.83 billion $ 125,754
Nov 14, 6 AM $ 38.12
+0.00%
$ 3.81 billion $ 124,055
Nov 14, 5 AM $ 37.77
+0.00%
$ 3.78 billion $ 124,296
Nov 14, 4 AM $ 37.75
+0.00%
$ 3.77 billion $ 123,515
Nov 14, 2 AM $ 38.13
-0.04%
$ 3.81 billion $ 124,877
Nov 14, 12 AM $ 38.37
+0.00%
$ 3.84 billion $ 124,282
Nov 13, 11 PM $ 38.4
-0.15%
$ 3.84 billion $ 124,709
Nov 13, 8 PM $ 37.72
+0.00%
$ 3.77 billion $ 121,518
Nov 13, 7 PM $ 38.05
+0.00%
$ 3.8 billion $ 122,335
Nov 13, 6 PM $ 38.16
+1.64%
$ 3.82 billion $ 122,468
Nov 13, 5 PM $ 37.79
+0.48%
$ 3.78 billion $ 121,089
Nov 13, 4 PM $ 37.6
-0.44%
$ 3.76 billion $ 121,329
Nov 13, 9 AM $ 37.85
+0.22%
$ 3.79 billion $ 122,174
Nov 13, 6 AM $ 38.12
-0.13%
$ 3.81 billion $ 122,536
Nov 13, 5 AM $ 38.22
+0.49%
$ 3.82 billion $ 121,345
Oct 9, 9 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 9, 8 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 9, 7 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 9, 6 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 9, 5 AM $ 0.0₆171
+0.01%
$ 17 $ 0
Oct 9, 4 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 9, 2 AM $ 0.0₆171
-0.01%
$ 17 $ 0
Oct 9, 12 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 11 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 9 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 7 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 6 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 4 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 1 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 12 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 8 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 7 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 6 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 5 AM $ 0.0₆171
+0.00%
$ 17 $ 0