Industrial Historical Data

INDUSTRIAL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 50.3
+1.19%
$ 5.03 billion $ 19,044
Dec 23, 12 PM $ 49.74
-0.29%
$ 4.97 billion $ 16,909
Dec 23, 7 AM $ 49.86
+0.05%
$ 4.99 billion $ 15,927
Dec 23, 6 AM $ 49.82
+0.63%
$ 4.98 billion $ 15,725
Dec 22, 11 PM $ 49.84
+0.00%
$ 4.98 billion $ 14,394
Dec 22, 8 PM $ 49.58
-0.32%
$ 4.96 billion $ 14,143
Dec 22, 6 PM $ 49.99
+0.03%
$ 5 billion $ 13,876
Dec 22, 5 PM $ 49.66
+1.44%
$ 4.97 billion $ 13,013
Dec 22, 4 PM $ 49.49
-0.30%
$ 4.95 billion $ 10,105
Dec 22, 3 PM $ 49.67
-0.21%
$ 4.97 billion $ 9,962
Dec 22, 2 PM $ 49.7
-0.25%
$ 4.97 billion $ 9,741
Dec 22, 11 AM $ 49.63
-0.55%
$ 4.96 billion $ 9,415
Dec 22, 8 AM $ 49.96
+0.76%
$ 5 billion $ 8,596
Dec 22, 7 AM $ 49.91
+0.00%
$ 4.99 billion $ 7,781
Dec 21, 4 PM $ 49.35
+0.50%
$ 4.93 billion $ 5,821
Dec 21, 3 PM $ 49.11
+0.00%
$ 4.91 billion $ 5,169
Dec 21, 2 PM $ 49.05
+0.00%
$ 4.9 billion $ 4,895
Dec 20, 10 PM $ 49.19
+0.00%
$ 4.92 billion $ 4,552
Dec 20, 7 PM $ 49.03
-0.15%
$ 4.9 billion $ 4,284
Dec 20, 10 AM $ 48.89
+0.00%
$ 4.89 billion $ 3,865
Dec 20, 6 AM $ 49.06
+0.00%
$ 4.91 billion $ 3,698
Dec 19, 8 PM $ 49.35
+0.00%
$ 4.93 billion $ 3,558
Dec 19, 7 PM $ 49.17
+0.75%
$ 4.92 billion $ 3,179
Dec 19, 6 PM $ 48.77
+0.09%
$ 4.88 billion $ 3,067
Dec 19, 5 PM $ 48.83
-0.25%
$ 4.88 billion $ 2,834
Dec 19, 7 AM $ 49.12
-0.16%
$ 4.91 billion $ 79,918
Dec 18, 5 PM $ 47.73
+0.57%
$ 4.77 billion $ 76,581
Dec 18, 5 AM $ 47.89
-0.28%
$ 4.79 billion $ 75,880
Dec 18, 4 AM $ 48
+0.23%
$ 4.8 billion $ 76,058
Dec 18, 3 AM $ 47.88
-0.06%
$ 4.79 billion $ 75,733
Dec 17, 7 PM $ 47.28
-0.55%
$ 4.73 billion $ 74,443
Dec 17, 6 PM $ 47.46
+0.08%
$ 4.75 billion $ 74,830
Dec 17, 5 PM $ 47.53
-0.53%
$ 4.75 billion $ 74,513
Dec 17, 4 PM $ 47.6
-0.49%
$ 4.76 billion $ 75,029
Dec 17, 3 PM $ 47.58
-2.83%
$ 4.76 billion $ 74,208
Dec 17, 10 AM $ 47.95
+0.16%
$ 4.79 billion $ 71,386
Dec 17, 6 AM $ 47.72
+1.05%
$ 4.77 billion $ 71,340
Dec 17, 5 AM $ 47.19
+0.15%
$ 4.72 billion $ 68,708
Dec 16, 10 PM $ 47.85
-0.09%
$ 4.78 billion $ 69,715
Dec 16, 5 PM $ 47.75
+0.70%
$ 4.78 billion $ 69,257
Dec 16, 3 PM $ 48.14
+0.10%
$ 4.81 billion $ 69,444
Dec 16, 1 PM $ 47.71
-0.61%
$ 4.77 billion $ 68,463
Dec 16, 12 PM $ 47.94
+0.55%
$ 4.79 billion $ 69,009
Dec 16, 11 AM $ 47.66
+0.00%
$ 4.77 billion $ 68,213
Dec 16, 6 AM $ 47.39
+0.39%
$ 4.74 billion $ 67,435
Dec 16, 4 AM $ 46.98
-0.07%
$ 4.7 billion $ 66,286
Dec 16, 3 AM $ 47.14
+0.00%
$ 4.71 billion $ 66,153
Dec 16, 2 AM $ 47.17
+0.00%
$ 4.72 billion $ 66,250
Dec 16, 1 AM $ 47.43
+0.00%
$ 4.74 billion $ 65,822
Dec 15, 11 PM $ 47.18
-0.01%
$ 4.72 billion $ 65,921