Industrial Historical Data

INDUSTRIAL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 3 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 2 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 1 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 8, 12 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 9 PM $ 0.0₆171
+0.02%
$ 17 $ 0
Oct 7, 8 PM $ 0.0₆171
-0.03%
$ 17 $ 0
Oct 7, 7 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 5 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 4 PM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 3 PM $ 0.0₆171
-0.01%
$ 17 $ 0
Oct 7, 1 PM $ 0.0₆171
+0.01%
$ 17 $ 0
Oct 7, 12 PM $ 0.0₆171
+0.01%
$ 17 $ 0
Oct 7, 11 AM $ 0.0₆171
+0.01%
$ 17 $ 0
Oct 7, 10 AM $ 0.0₆171
-0.01%
$ 17 $ 0
Oct 7, 9 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 8 AM $ 0.0₆171
+0.02%
$ 17 $ 0
Oct 7, 5 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 4 AM $ 0.0₆171
+0.01%
$ 17 $ 0
Oct 7, 3 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 1 AM $ 0.0₆171
+0.00%
$ 17 $ 0
Oct 7, 12 AM $ 0.0₆171
-0.07%
$ 17 $ 0
Oct 6, 9 PM $ 0.0₆171
-0.08%
$ 17 $ 0
Oct 6, 6 PM $ 0.0₆17
+0.00%
$ 17 $ 0
Oct 6, 11 AM $ 170.59
-0.40%
$ 17.06 billion $ 68,289
Oct 6, 10 AM $ 170.45
+0.44%
$ 17.05 billion $ 68,939
Oct 6, 9 AM $ 169.9
+0.11%
$ 16.99 billion $ 67,587
Oct 6, 8 AM $ 169.71
-0.12%
$ 16.97 billion $ 67,587
Oct 6, 7 AM $ 171.25
-0.59%
$ 17.13 billion $ 66,464
Oct 6, 6 AM $ 171.62
-0.34%
$ 17.16 billion $ 53,680
Oct 6, 5 AM $ 172.58
+0.65%
$ 17.26 billion $ 44,856
Oct 6, 4 AM $ 171.25
-0.07%
$ 17.13 billion $ 42,383
Oct 6, 3 AM $ 171.44
-0.01%
$ 17.14 billion $ 51,809
Oct 6, 2 AM $ 171.26
+0.09%
$ 17.13 billion $ 54,243
Oct 6, 1 AM $ 171.2
+0.52%
$ 17.12 billion $ 54,129
Oct 6, 12 AM $ 170.13
+0.06%
$ 17.01 billion $ 52,421
Oct 5, 11 PM $ 170.1
-0.06%
$ 17.01 billion $ 52,336
Oct 5, 10 PM $ 170.08
+0.04%
$ 17.01 billion $ 53,320
Oct 5, 9 PM $ 170.05
-0.02%
$ 17 billion $ 53,261
Oct 5, 8 PM $ 170.12
+0.06%
$ 17.01 billion $ 53,282
Oct 5, 7 PM $ 170.69
-0.18%
$ 17.07 billion $ 52,970
Oct 5, 6 PM $ 171.35
+0.26%
$ 17.14 billion $ 52,317
Oct 5, 5 PM $ 170.42
+0.03%
$ 17.04 billion $ 64,927
Oct 5, 4 PM $ 169.84
-1.04%
$ 16.98 billion $ 64,716
Oct 5, 3 PM $ 171.71
+0.01%
$ 17.17 billion $ 64,643
Oct 5, 2 PM $ 171.53
-0.01%
$ 17.15 billion $ 65,189
Oct 5, 1 PM $ 170.75
-0.01%
$ 17.08 billion $ 65,758
Oct 5, 12 PM $ 170.42
+0.10%
$ 17.04 billion $ 34,598
Oct 5, 11 AM $ 170.01
+0.06%
$ 17 billion $ 34,490
Oct 5, 10 AM $ 169.55
-0.21%
$ 16.95 billion $ 34,600