Industrial Historical Data

INDUSTRIAL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 46.7
+0.15%
$ 4.67 billion $ 64,867
Dec 15, 4 PM $ 46.8
+0.00%
$ 4.68 billion $ 64,119
Dec 15, 3 PM $ 46.74
+1.33%
$ 4.67 billion $ 64,027
Dec 15, 1 PM $ 46.82
-1.09%
$ 4.68 billion $ 63,407
Dec 15, 12 PM $ 47.01
+0.00%
$ 4.7 billion $ 62,575
Dec 15, 9 AM $ 46.81
+0.00%
$ 4.68 billion $ 62,103
Dec 15, 1 AM $ 46.38
+0.09%
$ 4.64 billion $ 61,267
Dec 14, 11 AM $ 46.98
+0.00%
$ 4.7 billion $ 61,487
Dec 14, 10 AM $ 46.67
+0.81%
$ 4.67 billion $ 61,000
Dec 14, 9 AM $ 46.26
+0.00%
$ 4.63 billion $ 60,165
Dec 14, 6 AM $ 46.33
+0.00%
$ 4.63 billion $ 60,251
Dec 14, 2 AM $ 46.75
+0.00%
$ 4.67 billion $ 58,130
Dec 13, 4 PM $ 46.52
+0.30%
$ 4.65 billion $ 57,812
Dec 13, 3 PM $ 46.39
-0.31%
$ 4.64 billion $ 57,081
Dec 13, 1 PM $ 46.79
-0.11%
$ 4.68 billion $ 56,917
Dec 13, 7 AM $ 46.58
+0.02%
$ 4.66 billion $ 56,099
Dec 13, 3 AM $ 46.64
+0.00%
$ 4.66 billion $ 56,114
Dec 12, 7 PM $ 46.1
-0.16%
$ 4.61 billion $ 55,138
Dec 12, 3 PM $ 45.76
-0.82%
$ 4.58 billion $ 53,881
Dec 12, 2 PM $ 46.26
+0.00%
$ 4.63 billion $ 52,879
Dec 12, 1 PM $ 46.16
+0.00%
$ 4.62 billion $ 52,671
Dec 12, 12 PM $ 46.14
+0.00%
$ 4.61 billion $ 52,420
Dec 12, 10 AM $ 46.17
+0.00%
$ 4.62 billion $ 52,699
Dec 12, 8 AM $ 46.05
-0.15%
$ 4.6 billion $ 52,104
Dec 12, 7 AM $ 46.06
+0.00%
$ 4.61 billion $ 52,102
Dec 12, 3 AM $ 46.2
+0.01%
$ 4.62 billion $ 51,983
Dec 12, 1 AM $ 45.84
+0.09%
$ 4.58 billion $ 51,032
Dec 12, 12 AM $ 45.8
+0.00%
$ 4.58 billion $ 50,877
Dec 11, 10 PM $ 45.82
-0.12%
$ 4.58 billion $ 50,827
Dec 11, 9 PM $ 46.01
-1.00%
$ 4.6 billion $ 49,871
Dec 11, 7 PM $ 46.38
+0.00%
$ -- $ 48,346
Dec 11, 6 PM $ 45.77
+0.00%
$ 4.58 billion $ 48,129
Dec 11, 3 PM $ 45.62
+0.00%
$ 4.56 billion $ 47,081
Dec 11, 2 PM $ 45.88
+0.00%
$ 4.59 billion $ 46,948
Dec 11, 12 PM $ 45.59
-0.02%
$ 4.56 billion $ 46,562
Dec 11, 10 AM $ 45.94
+0.00%
$ 4.59 billion $ 45,462
Dec 11, 9 AM $ 45.77
+0.00%
$ 4.58 billion $ 45,350
Dec 11, 8 AM $ 45.7
-0.19%
$ 4.57 billion $ 45,176
Dec 11, 7 AM $ 45.73
+0.00%
$ 4.57 billion $ 45,047
Dec 11, 4 AM $ 45.89
+0.00%
$ 4.59 billion $ 44,979
Dec 11, 3 AM $ 45.8
+1.00%
$ 4.58 billion $ 45,040
Dec 11, 2 AM $ 45.35
-0.42%
$ 4.54 billion $ 43,396
Dec 11, 1 AM $ 45.21
-0.26%
$ 4.52 billion $ 42,840
Dec 11, 12 AM $ 45.43
+1.08%
$ 4.54 billion $ 42,480
Dec 10, 8 PM $ 46.34
+1.28%
$ 4.63 billion $ 42,012
Dec 10, 7 PM $ 45.81
+0.43%
$ 4.58 billion $ 40,737
Dec 10, 5 PM $ 46.07
+0.00%
$ 4.61 billion $ 39,898
Dec 10, 4 PM $ 46.01
+0.75%
$ 4.6 billion $ 39,886
Dec 10, 3 PM $ 45.71
+0.00%
$ 4.57 billion $ 39,155
Dec 10, 11 AM $ 45.85
+0.00%
$ 4.58 billion $ 38,642