Industrial Historical Data

INDUSTRIAL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 169.96
+0.02%
$ 17 billion $ 37,579
Oct 5, 8 AM $ 170.19
-0.06%
$ 17.02 billion $ 37,821
Oct 5, 7 AM $ 170.01
+0.14%
$ 17 billion $ 41,686
Oct 5, 6 AM $ 171.42
+0.04%
$ 17.14 billion $ 41,555
Oct 5, 5 AM $ 171.72
+0.30%
$ 17.17 billion $ 40,109
Oct 5, 4 AM $ 171.32
-0.26%
$ 17.13 billion $ 38,542
Oct 5, 3 AM $ 173.27
+1.52%
$ 17.33 billion $ 28,633
Oct 5, 2 AM $ 170.15
+0.11%
$ 17.02 billion $ 26,508
Oct 5, 1 AM $ 170.31
-0.08%
$ 17.03 billion $ 27,487
Oct 5, 12 AM $ 169.94
+0.07%
$ 16.99 billion $ 28,065
Oct 4, 11 PM $ 170.14
-0.69%
$ 17.01 billion $ 27,963
Oct 4, 10 PM $ 170.87
+0.08%
$ 17.09 billion $ 31,536
Oct 4, 9 PM $ 171.14
-0.31%
$ 17.11 billion $ 31,640
Oct 4, 8 PM $ 171.28
+0.25%
$ 17.13 billion $ 36,240
Oct 4, 7 PM $ 171.34
+0.10%
$ 17.13 billion $ 36,067
Oct 4, 6 PM $ 171.07
+0.34%
$ 17.11 billion $ 35,202
Oct 4, 5 PM $ 170.23
+0.03%
$ 17.02 billion $ 34,585
Oct 4, 4 PM $ 170.15
-0.42%
$ 17.01 billion $ 37,379
Oct 4, 3 PM $ 171.35
+0.89%
$ 17.14 billion $ 37,636
Oct 4, 2 PM $ 169.92
-0.53%
$ 16.99 billion $ 38,223
Oct 4, 1 PM $ 170.97
-0.18%
$ 17.1 billion $ 41,514
Oct 4, 12 PM $ 170.9
+0.36%
$ 17.09 billion $ 55,828
Oct 4, 11 AM $ 170.76
-0.18%
$ 17.08 billion $ 56,141
Oct 4, 10 AM $ 170.38
+0.12%
$ 17.04 billion $ 56,398
Oct 4, 9 AM $ 170.38
+0.04%
$ 17.04 billion $ 54,789
Oct 4, 8 AM $ 170.25
-1.09%
$ 17.02 billion $ 55,751
Oct 4, 7 AM $ 172.05
+0.24%
$ 17.21 billion $ 51,905
Oct 4, 6 AM $ 171.47
-0.16%
$ 17.15 billion $ 54,297
Oct 4, 5 AM $ 171.5
+0.63%
$ 17.15 billion $ 53,742
Oct 4, 4 AM $ 169.83
+0.10%
$ 16.98 billion $ 54,599
Oct 4, 3 AM $ 169.33
-0.04%
$ 16.93 billion $ 56,219
Oct 4, 2 AM $ 169.75
-0.03%
$ 16.98 billion $ 62,866
Oct 4, 1 AM $ 169.3
-1.38%
$ 16.93 billion $ 63,016
Oct 4, 12 AM $ 171.57
+0.05%
$ 17.16 billion $ 61,025
Oct 3, 11 PM $ 172.59
+0.22%
$ 17.26 billion $ 60,957
Oct 3, 10 PM $ 170.33
-0.19%
$ 17.03 billion $ 62,118
Oct 3, 9 PM $ 171.4
-0.13%
$ 17.14 billion $ 63,203
Oct 3, 8 PM $ 171.02
-0.07%
$ 17.1 billion $ 61,734
Oct 3, 7 PM $ 171.57
-0.01%
$ 17.16 billion $ 61,559
Oct 3, 6 PM $ 171.05
-0.01%
$ 17.11 billion $ 68,566
Oct 3, 5 PM $ 170.75
+0.40%
$ 17.08 billion $ 57,266
Oct 3, 4 PM $ 169.73
-1.28%
$ 16.97 billion $ 53,627
Oct 3, 3 PM $ 172.05
+0.61%
$ 17.2 billion $ 52,403
Oct 3, 2 PM $ 169.92
-0.88%
$ 16.99 billion $ 50,751
Oct 3, 1 PM $ 172.34
+0.57%
$ 17.23 billion $ 50,435
Oct 3, 12 PM $ 171.28
-0.43%
$ 17.13 billion $ 36,034
Oct 3, 11 AM $ 171.97
+0.04%
$ 17.2 billion $ 49,742
Oct 3, 10 AM $ 171.95
+0.07%
$ 17.2 billion $ 51,930
Oct 3, 9 AM $ 171.72
+1.10%
$ 17.17 billion $ 54,164
Oct 3, 8 AM $ 169.95
+0.05%
$ 17 billion $ 50,796