Industrial Historical Data

INDUSTRIAL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 45.88
+0.01%
$ 4.59 billion $ 38,724
Dec 10, 3 AM $ 45.61
+0.69%
$ 4.56 billion $ 38,245
Dec 10, 2 AM $ 45.25
+0.18%
$ 4.52 billion $ 37,390
Dec 10, 1 AM $ 45.11
-0.07%
$ 4.51 billion $ 37,104
Dec 10, 12 AM $ 45.29
+0.68%
$ 4.53 billion $ 36,788
Dec 9, 9 PM $ 44.81
-0.74%
$ 4.48 billion $ 35,704
Dec 9, 8 PM $ 45.16
-0.75%
$ 4.52 billion $ 35,669
Dec 9, 7 PM $ 45.3
+0.21%
$ 4.53 billion $ 35,324
Dec 9, 6 PM $ 45.25
+0.44%
$ 4.52 billion $ 35,024
Dec 9, 5 PM $ 45.08
+0.37%
$ 4.51 billion $ 34,344
Dec 9, 4 PM $ 44.95
+0.00%
$ 4.49 billion $ 30,565
Dec 9, 3 PM $ 45.43
+0.10%
$ 4.54 billion $ 28,986
Dec 9, 1 PM $ 45.07
-0.05%
$ 4.51 billion $ 24,982
Dec 9, 11 AM $ 45.33
+0.00%
$ 4.53 billion $ 24,984
Dec 9, 9 AM $ 45.36
+0.13%
$ 4.54 billion $ 24,959
Dec 9, 7 AM $ 45.4
+0.00%
$ 4.54 billion $ 24,794
Dec 9, 6 AM $ 44.98
-0.23%
$ 4.5 billion $ 24,708
Dec 9, 3 AM $ 45.12
+0.00%
$ 4.51 billion $ 24,357
Dec 9, 1 AM $ 45.52
+0.00%
$ 4.55 billion $ 24,306
Dec 8, 7 PM $ 45.34
+0.00%
$ 4.53 billion $ 24,096
Dec 8, 6 PM $ 45.37
+0.38%
$ 4.54 billion $ 23,957
Dec 8, 5 PM $ 44.92
+0.23%
$ 4.49 billion $ 23,127
Dec 8, 3 PM $ 45.04
+0.12%
$ 4.5 billion $ 22,630
Dec 8, 2 PM $ 45.31
+0.00%
$ 4.53 billion $ 20,925
Dec 8, 11 AM $ 45.08
+0.00%
$ 4.51 billion $ 19,882
Dec 8, 10 AM $ 45.11
-0.21%
$ 4.51 billion $ 19,752
Dec 8, 9 AM $ 45.24
+0.29%
$ 4.52 billion $ 19,658
Dec 8, 8 AM $ 45.05
-0.13%
$ 4.51 billion $ 19,163
Dec 8, 7 AM $ 45.15
+0.15%
$ 4.51 billion $ 18,768
Dec 7, 10 PM $ 44.42
-0.47%
$ 4.44 billion $ 18,144
Dec 7, 9 PM $ 44.94
-0.33%
$ 4.49 billion $ 17,694
Dec 7, 8 PM $ 45.18
+0.10%
$ 4.52 billion $ 17,601
Dec 7, 7 PM $ 45.11
-0.05%
$ 4.51 billion $ 17,464
Dec 7, 5 PM $ 44.95
+0.00%
$ 4.5 billion $ 16,145
Dec 7, 3 PM $ 45.16
+1.08%
$ 4.52 billion $ 14,551
Dec 7, 2 PM $ 44.65
+0.55%
$ 4.47 billion $ 13,733
Dec 7, 1 PM $ 44.37
+0.00%
$ 4.44 billion $ 12,161
Dec 6, 4 PM $ 44.74
+0.03%
$ 4.47 billion $ 11,913
Dec 6, 2 PM $ 44.78
+0.17%
$ 4.48 billion $ 12,280
Dec 6, 11 AM $ 44.68
-0.89%
$ 4.47 billion $ 11,036
Dec 6, 1 AM $ 44.22
+0.05%
$ 4.42 billion $ 7,199
Dec 6, 12 AM $ 44.09
-0.08%
$ 4.41 billion $ 7,108
Dec 5, 6 PM $ 44.48
+0.00%
$ 4.45 billion $ 6,909
Dec 5, 4 PM $ 43.8
+0.03%
$ 4.38 billion $ 6,250
Dec 5, 2 PM $ 43.89
+0.77%
$ 4.39 billion $ 5,030
Dec 5, 1 PM $ 43.51
+0.00%
$ 4.35 billion $ 3,773
Dec 5, 10 AM $ 43.66
+0.00%
$ 4.37 billion $ 3,696
Dec 5, 9 AM $ 43.73
+0.00%
$ 4.37 billion $ 2,573
Dec 5, 1 AM $ 44.23
-0.09%
$ 4.42 billion $ 2,433
Dec 5, 12 AM $ 44.22
+0.00%
$ 4.42 billion $ 2,272