Industrial Historical Data

INDUSTRIAL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 169.95
+0.05%
$ 17 billion $ 50,796
Oct 3, 7 AM $ 169.85
-0.12%
$ 16.99 billion $ 50,800
Oct 3, 6 AM $ 169.64
-0.38%
$ 16.96 billion $ 51,311
Oct 3, 5 AM $ 170.74
-0.16%
$ 17.07 billion $ 50,730
Oct 3, 4 AM $ 170.89
-0.17%
$ 17.09 billion $ 50,120
Oct 3, 3 AM $ 171.67
+0.17%
$ 17.17 billion $ 49,296
Oct 3, 2 AM $ 171.55
-0.02%
$ 17.16 billion $ 42,158
Oct 3, 1 AM $ 171.73
+0.00%
$ 17.17 billion $ 45,375
Oct 3, 12 AM $ 171.46
+0.01%
$ 17.15 billion $ 45,416
Oct 2, 11 PM $ 171.75
+0.08%
$ 17.17 billion $ 45,340
Oct 2, 10 PM $ 171.67
+0.20%
$ 17.17 billion $ 42,473
Oct 2, 9 PM $ 171.93
-0.15%
$ 17.19 billion $ 38,336
Oct 2, 8 PM $ 169.91
-0.34%
$ 16.99 billion $ 37,123
Oct 2, 7 PM $ 171.66
+1.55%
$ 17.17 billion $ 35,625
Oct 2, 6 PM $ 169.17
+0.07%
$ 16.92 billion $ 29,431
Oct 2, 5 PM $ 169.13
+0.00%
$ 16.91 billion $ 29,697
Oct 2, 4 PM $ 168.96
+0.06%
$ 16.9 billion $ 29,711
Oct 2, 3 PM $ 168.99
-0.26%
$ 16.9 billion $ 30,554
Oct 2, 2 PM $ 169.44
-0.63%
$ 16.94 billion $ 33,376
Oct 2, 1 PM $ 171.22
-0.27%
$ 17.12 billion $ 31,098
Oct 2, 12 PM $ 169.05
-1.20%
$ 16.91 billion $ 31,657
Oct 2, 11 AM $ 171.95
+0.88%
$ 17.2 billion $ 18,756
Oct 2, 10 AM $ 170.25
+0.56%
$ 17.03 billion $ 16,591
Oct 2, 9 AM $ 169.91
-0.43%
$ 16.99 billion $ 13,649
Oct 2, 8 AM $ 170.62
+0.05%
$ 17.06 billion $ 16,369
Oct 2, 7 AM $ 170.87
+0.63%
$ 17.09 billion $ 16,360
Oct 2, 6 AM $ 170.37
-0.06%
$ 17.04 billion $ 13,162
Oct 2, 5 AM $ 169.61
-0.14%
$ 16.96 billion $ 13,214
Oct 2, 4 AM $ 169.99
-0.03%
$ 17 billion $ 12,877
Oct 2, 3 AM $ 170.52
+0.00%
$ 17.05 billion $ 12,892
Oct 2, 2 AM $ 170.68
-0.07%
$ 17.07 billion $ 13,780
Oct 2, 1 AM $ 170.94
+0.01%
$ 17.09 billion $ 10,123
Oct 2, 12 AM $ 170.37
+0.22%
$ 17.04 billion $ 10,130
Oct 1, 11 PM $ 170.52
+0.14%
$ 17.05 billion $ 10,075
Oct 1, 10 PM $ 170.14
+0.02%
$ 17.01 billion $ 10,093
Oct 1, 9 PM $ 170.31
+0.01%
$ 17.03 billion $ 10,265
Oct 1, 8 PM $ 170.04
+0.11%
$ 17 billion $ 10,751
Oct 1, 7 PM $ 170.3
+0.12%
$ 17.03 billion $ 11,003
Oct 1, 6 PM $ 170.53
+0.71%
$ 17.05 billion $ 11,019
Oct 1, 5 PM $ 169.42
-0.04%
$ 16.94 billion $ 11,167
Oct 1, 4 PM $ 169.5
+0.13%
$ 16.95 billion $ 11,178
Oct 1, 3 PM $ 169.03
-0.11%
$ 16.9 billion $ 10,504
Oct 1, 2 PM $ 170.16
+0.07%
$ 17.02 billion $ 12,383
Oct 1, 1 PM $ 169.25
-0.11%
$ 16.93 billion $ 12,932
Oct 1, 12 PM $ 170.31
-0.17%
$ 17.03 billion $ 13,884
Oct 1, 11 AM $ 171.27
+0.27%
$ 17.13 billion $ 12,972
Oct 1, 10 AM $ 170.34
+0.61%
$ 17.03 billion $ 12,988
Oct 1, 9 AM $ 171.38
+0.13%
$ 17.14 billion $ 12,039
Oct 1, 8 AM $ 171.13
+0.62%
$ 17.11 billion $ 16,741
Oct 1, 7 AM $ 168.88
+0.03%
$ 16.89 billion $ 16,635