Industrial Historical Data

INDUSTRIAL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 44.21
+0.16%
$ 4.42 billion $ 2,183
Dec 4, 9 PM $ 43.94
+0.00%
$ 4.39 billion $ 1,996
Dec 4, 7 PM $ 43.94
+0.34%
$ 4.39 billion $ 1,832
Dec 4, 2 PM $ 43.81
+0.00%
$ 4.38 billion $ 20,096
Dec 4, 8 AM $ 43.92
+0.05%
$ 4.39 billion $ 19,820
Dec 4, 7 AM $ 43.83
+0.00%
$ 4.38 billion $ 19,507
Dec 4, 5 AM $ 43.61
-0.26%
$ 4.36 billion $ 18,770
Dec 4, 4 AM $ 43.73
+0.00%
$ 4.37 billion $ 18,495
Dec 4, 12 AM $ 43.9
-0.41%
$ 4.39 billion $ 18,477
Dec 3, 11 PM $ 44.05
-0.55%
$ 4.41 billion $ 17,710
Dec 3, 10 PM $ 44.29
+0.40%
$ 4.43 billion $ 16,493
Dec 3, 9 PM $ 44.13
+0.64%
$ 4.41 billion $ 16,237
Dec 3, 8 PM $ 43.87
+0.52%
$ 4.39 billion $ 15,788
Dec 3, 4 PM $ 43.41
+0.00%
$ 4.34 billion $ 15,521
Dec 3, 3 PM $ 43.74
-0.22%
$ 4.37 billion $ 15,419
Dec 3, 2 PM $ 43.75
-0.40%
$ 4.37 billion $ 15,134
Dec 3, 11 AM $ 43.76
+0.27%
$ 4.38 billion $ 12,334
Dec 3, 8 AM $ 43.53
+0.26%
$ 4.35 billion $ 11,705
Dec 3, 7 AM $ 43.46
+0.00%
$ 4.35 billion $ 11,607
Dec 3, 6 AM $ 44.14
+0.73%
$ 4.41 billion $ 10,841
Dec 3, 5 AM $ 43.85
+0.37%
$ 4.39 billion $ 9,955
Dec 3, 4 AM $ 43.84
-0.41%
$ 4.38 billion $ 8,948
Dec 3, 2 AM $ 44.17
+1.60%
$ 4.42 billion $ 8,169
Dec 3, 1 AM $ 43.35
+0.00%
$ 4.33 billion $ 7,585
Dec 2, 10 PM $ 43.89
+0.34%
$ 4.39 billion $ 7,387
Dec 2, 9 PM $ 43.69
+0.20%
$ 4.37 billion $ 7,245
Dec 2, 8 PM $ 43.7
-0.30%
$ 4.37 billion $ 7,038
Dec 2, 7 PM $ 43.88
+0.00%
$ 4.39 billion $ 6,761
Dec 2, 6 PM $ 43.83
+0.08%
$ 4.38 billion $ 6,295
Dec 2, 5 PM $ 43.8
-0.48%
$ 4.38 billion $ 6,033
Dec 2, 3 PM $ 43.73
-0.01%
$ 4.37 billion $ 3,688
Dec 2, 2 PM $ 43.77
-0.07%
$ 4.38 billion $ 2,592
Dec 2, 12 PM $ 43.92
-0.29%
$ -- $ 541
Dec 2, 11 AM $ 44.03
-0.03%
$ 4.4 billion $ 489
Dec 2, 9 AM $ 43.52
+0.02%
$ 4.35 billion $ 345
Dec 2, 2 AM $ 43.32
+0.01%
$ 4.33 billion $ 44,659
Dec 2, 1 AM $ 43.27
-0.10%
$ 4.33 billion $ 44,514
Dec 2, 12 AM $ 43.51
-0.04%
$ 4.35 billion $ 43,675
Dec 1, 11 PM $ 43.63
+0.07%
$ 4.36 billion $ 43,308
Dec 1, 10 PM $ 43.61
-0.31%
$ 4.36 billion $ 43,223
Dec 1, 8 PM $ 43.38
-0.15%
$ 4.34 billion $ 42,543
Dec 1, 3 PM $ 42.81
+0.00%
$ 4.28 billion $ 41,081
Dec 1, 1 PM $ 42.79
+0.53%
$ 4.28 billion $ 40,059
Dec 1, 6 AM $ 42.6
+0.36%
$ 4.26 billion $ 39,720
Dec 1, 5 AM $ 42.55
+0.00%
$ 4.26 billion $ 38,742
Dec 1, 4 AM $ 42.57
+0.01%
$ 4.26 billion $ 38,741
Dec 1, 3 AM $ 42.38
+0.08%
$ 4.24 billion $ 38,108
Dec 1, 12 AM $ 41.66
-0.95%
$ 4.17 billion $ 38,134
Download