BASE Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅553
-6.56%
$ 5.98 million $ 1,997
Feb 17, 2025 $ 0.0₅593
+14.00%
$ 6.41 million $ 3,652
Feb 16, 2025 $ 0.0₅518
+2.59%
$ 5.61 million $ 873
Feb 15, 2025 $ 0.0₅515
-4.13%
$ 5.57 million $ 3,228
Feb 14, 2025 $ 0.0₅537
+7.45%
$ 5.81 million $ 1,628
Feb 13, 2025 $ 0.0₅508
-9.09%
$ 5.49 million $ 5,325
Feb 12, 2025 $ 0.0₅559
+3.43%
$ 6.05 million $ 4,345
Feb 11, 2025 $ 0.0₅54
-3.54%
$ 5.85 million $ 4,099
Feb 10, 2025 $ 0.0₅558
+10.76%
$ 6.04 million $ 2,074
Feb 9, 2025 $ 0.0₅499
-13.84%
$ 5.4 million $ 6,303
Feb 8, 2025 $ 0.0₅58
-7.91%
$ 6.28 million $ 4,604
Feb 7, 2025 $ 0.0₅627
+4.43%
$ 6.79 million $ 3,134
Feb 6, 2025 $ 0.0₅598
-13.15%
$ 6.47 million $ 2,898
Feb 5, 2025 $ 0.0₅682
+3.05%
$ 7.38 million $ 580
Feb 4, 2025 $ 0.0₅711
-4.81%
$ 7.69 million $ 2,256
Feb 3, 2025 $ 0.0₅729
+8.32%
$ 7.88 million $ 6,857
Feb 2, 2025 $ 0.0₅664
-6.74%
$ 7.18 million $ 3,420
Feb 1, 2025 $ 0.0₅725
-13.43%
$ 7.84 million $ 6,055
Jan 31, 2025 $ 0.0₅836
-1.86%
$ 9.04 million $ 8,968
Jan 30, 2025 $ 0.0₅852
-7.84%
$ 9.22 million $ 3,287
Jan 29, 2025 $ 0.0₅931
+11.36%
$ 10.07 million $ 5,357
Jan 28, 2025 $ 0.0₅829
-5.00%
$ 8.97 million $ 8,478
Jan 27, 2025 $ 0.0₅913
+5.73%
$ 9.88 million $ 9,552
Jan 26, 2025 $ 0.0₅86
-12.72%
$ 9.28 million $ 127,642
Jan 25, 2025 $ 0.0₅988
+7.49%
$ 10.65 million $ 3,867
Jan 24, 2025 $ 0.0₅917
+1.96%
$ 9.89 million $ 7,798
Jan 23, 2025 $ 0.0₅9
-2.00%
$ 9.7 million $ 124,866
Jan 22, 2025 $ 0.0₅919
-7.58%
$ 9.91 million $ 188,980
Jan 21, 2025 $ 0.00001
+4.47%
$ 10.78 million $ 131,917
Jan 20, 2025 $ 0.0₅963
+5.29%
$ 10.35 million $ 160,148
Jan 19, 2025 $ 0.0₅924
-14.19%
$ 9.93 million $ 186,475
Jan 18, 2025 $ 0.0000108
-12.12%
$ 11.59 million $ 409,479
Jan 17, 2025 $ 0.0000123
+20.71%
$ 13.18 million $ 323,188
Jan 16, 2025 $ 0.0000102
-3.52%
$ 10.96 million $ 172,702
Jan 15, 2025 $ 0.0000106
+7.77%
$ 11.42 million $ 201,178
Jan 14, 2025 $ 0.0₅988
-5.32%
$ 10.61 million $ 191,046
Jan 13, 2025 $ 0.0000104
+13.37%
$ 11.2 million $ 54,311
Jan 12, 2025 $ 0.0₅922
-18.85%
$ 9.9 million $ 211,890
Jan 11, 2025 $ 0.0000111
+30.86%
$ 11.82 million $ 256,756
Jan 10, 2025 $ 0.0₅842
+12.14%
$ 8.99 million $ 86,712
Jan 9, 2025 $ 0.0₅723
-10.25%
$ 7.72 million $ 87,296
Jan 8, 2025 $ 0.0₅808
-2.18%
$ 8.63 million $ 19,858
Jan 7, 2025 $ 0.0₅825
-6.98%
$ 8.82 million $ 26,400
Jan 6, 2025 $ 0.0₅901
+1.37%
$ 9.61 million $ 32,692
Jan 5, 2025 $ 0.0₅877
-3.84%
$ 9.35 million $ 67,276
Jan 4, 2025 $ 0.0₅92
-1.23%
$ 9.81 million $ 197,612
Jan 3, 2025 $ 0.0₅931
-0.48%
$ 9.93 million $ 135,209
Jan 2, 2025 $ 0.0₅935
-1.57%
$ 9.96 million $ 132,464
Jan 1, 2025 $ 0.0₅95
+7.68%
$ 10.12 million $ 120,432
Dec 31, 2024 $ 0.0₅882
-8.69%
$ 9.38 million $ 132,438