BASE Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0₆572
+1.27%
$ 629,782 $ 7
Jul 18, 6 PM $ 0.0₆491
+0.00%
$ 540,421 $ 10
Jul 18, 5 PM $ 0.0₆471
+0.00%
$ 517,975 $ 9
Jul 18, 4 PM $ 0.0₆463
+0.00%
$ 509,604 $ 8
Jul 18, 2 PM $ 0.0₆415
+0.00%
$ 456,668 $ 6
Jul 18, 12 PM $ 0.0₆755
-0.42%
$ 830,349 $ 11
Jul 18, 9 AM $ 0.0₆756
+0.00%
$ 831,675 $ 22
Jul 18, 2 AM $ 0.0₆755
+0.00%
$ 831,195 $ 22
Jul 17, 10 PM $ 0.0₆762
+0.00%
$ 838,253 $ 25
Jul 17, 8 PM $ 0.0₆788
-0.15%
$ 866,975 $ 25
Jul 17, 6 PM $ 0.0₆788
+1.45%
$ 867,456 $ 24
Jul 17, 5 PM $ 0.0₆773
+0.00%
$ 850,526 $ 21
Jul 17, 4 PM $ 0.0₆77
+0.15%
$ 847,080 $ 20
Jul 17, 1 PM $ 0.0₆767
-0.71%
$ 843,512 $ 19
Jul 17, 12 PM $ 0.0₆775
-0.62%
$ 852,388 $ 18
Jul 17, 11 AM $ 0.0₆823
+0.84%
$ 905,419 $ 9
Jul 17, 5 AM $ 0.0₆789
+0.00%
$ 868,495 $ 9
Jul 17, 2 AM $ 0.0₆796
+0.00%
$ 875,334 $ 9
Jul 17, 1 AM $ 0.0₆793
+1.18%
$ 872,716 $ 9
Jul 17, 12 AM $ 0.0₆805
+2.19%
$ 885,363 $ 6
Jul 16, 6 PM $ 0.0₆795
+0.00%
$ 875,053 $ 24
Jul 16, 3 PM $ 0.0₆807
+0.00%
$ 887,567 $ 42
Jul 16, 12 PM $ 0.0₆813
+0.00%
$ 894,867 $ 45
Jul 16, 8 AM $ 0.0₆819
+0.00%
$ 901,084 $ 45
Jul 16, 6 AM $ 0.0₆823
+0.00%
$ 905,166 $ 47
Jul 16, 2 AM $ 0.0₆824
+0.06%
$ 906,378 $ 48
Jul 15, 8 PM $ 0.0₆818
+0.00%
$ 900,022 $ 46
May 28, 3 PM $ 0.0₆961
+0.00%
$ 1.06 million $ 0
May 18, 3 PM $ 0.0₅104
+0.00%
$ 1.15 million $ 1
May 18, 12 PM $ 0.0₅108
+0.00%
$ 1.19 million $ 1
May 18, 6 AM $ 0.0₅109
+0.00%
$ 1.2 million $ 1
May 18, 2 AM $ 0.0₅103
-2.78%
$ 1.13 million $ 1
Apr 23, 9 AM $ 0.0₅131
+0.00%
$ 1.44 million $ 0
Mar 9, 2 PM $ 0.0₅143
+0.00%
$ 1.57 million $ 0
Mar 5, 12 PM $ 0.0₅141
+0.55%
$ 1.56 million $ 0.1
Feb 20, 4 PM $ 0.0₅201
-2.51%
$ 2.21 million $ 0
Feb 8, 12 PM $ 0.0₅116
+0.00%
$ 1.27 million $ 0
Jan 14, 5 PM $ 0.0₅207
+0.00%
$ 2.28 million $ 0
Download