Trollverse Historical Data

TV
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₉4
-42.86%
$ -- $ 66
Jul 16, 2024 $ 0.0₈1
-66.67%
$ 210 $ 44
Jul 15, 2024 $ 0.0₈3
+76.47%
$ 630 $ 192
Jul 14, 2024 $ 0.0₈17
-67.31%
$ 357 $ 306
Jul 13, 2024 $ 0.0₈52
-21.21%
$ 1,092 $ 838
Jul 12, 2024 $ 0.0₈66
+0.00%
$ 1,386 $ 12
Jul 11, 2024 $ 0.0₈63
-20.25%
$ -- $ 381
Jul 10, 2024 $ 0.0₈79
+8.22%
$ 1,659 $ 994
Jul 9, 2024 $ 0.0₈73
+14.06%
$ 1,533 $ 1,469
Jul 8, 2024 $ 0.0₈62
-11.43%
$ 1,302 $ 203
Jul 7, 2024 $ 0.0₈7
-5.41%
$ 1,470 $ 127
Jul 6, 2024 $ 0.0₈74
-11.90%
$ 1,554 $ 372
Jul 5, 2024 $ 0.0₈84
+18.31%
$ 1,764 $ 1,230
Jul 4, 2024 $ 0.0₈71
-10.13%
$ 1,491 $ 167
Jul 3, 2024 $ 0.0₈79
+16.18%
$ 1,659 $ 123
Jul 2, 2024 $ 0.0₈68
-41.38%
$ 1,428 $ 58
Jul 1, 2024 $ 0.0₇116
-4.13%
$ 2,436 $ 67
Jun 30, 2024 $ 0.0₇121
-2.42%
$ 2,541 $ 453
Jun 29, 2024 $ 0.0₇124
+10.71%
$ 2,604 $ 476
Jun 28, 2024 $ 0.0₇112
-33.73%
$ 2,352 $ 1,999
Jun 27, 2024 $ 0.0₇189
-37.00%
$ 3,969 $ 33,579
Jun 26, 2024 $ 0.0₇304
-24.00%
$ 6,384 $ 35,051
Jun 25, 2024 $ 0.0₇287
+237.65%
$ 6,027 $ 3,932
Jun 24, 2024 $ 0.0₈85
-8.60%
$ 1,785 $ 138
Jun 23, 2024 $ 0.0₈93
+0.00%
$ 1,953 $ 84
Jun 22, 2024 $ 0.0₈93
-1.06%
$ 1,953 $ 326
Jun 21, 2024 $ 0.0₈94
+17.50%
$ 1,974 $ 364
Jun 20, 2024 $ 0.0₈8
+11.11%
$ 1,680 $ 596
Jun 19, 2024 $ 0.0₈72
+33.33%
$ 1,512 $ 336
Jun 18, 2024 $ 0.0₈54
-15.62%
$ 1,134 $ 127
Jun 17, 2024 $ 0.0₈64
-15.79%
$ 1,344 $ 81
Jun 16, 2024 $ 0.0₈76
-7.32%
$ 1,596 $ 18
Jun 15, 2024 $ 0.0₈82
+0.00%
$ 1,722 $ 11
Jun 14, 2024 $ 0.0₈82
+0.00%
$ 1,722 $ 78
Jun 13, 2024 $ 0.0₈82
-46.05%
$ 1,722 $ 6
Jun 12, 2024 $ 0.0₈78
-38.58%
$ 1,638 $ 74
Jun 11, 2024 $ 0.0₇127
-5.93%
$ 2,667 $ 46
Jun 10, 2024 $ 0.0₇135
+0.00%
$ 2,835 $ 11
Jun 9, 2024 $ 0.0₇135
+0.00%
$ 2,835 $ 44
Jun 8, 2024 $ 0.0₇125
+0.00%
$ -- $ 37
Jun 7, 2024 $ 0.0₇125
-14.38%
$ 2,625 $ 37
Jun 6, 2024 $ 0.0₇146
+3.55%
$ 3,066 $ 50
Jun 5, 2024 $ 0.0₇141
+0.71%
$ 2,961 $ 31
Jun 4, 2024 $ 0.0₇117
-20.95%
$ 2,457 $ 148
Jun 3, 2024 $ 0.0₇148
+2.07%
$ 3,108 $ 57
Jun 2, 2024 $ 0.0₇13
-18.24%
$ 2,730 $ 204
Jun 1, 2024 $ 0.0₇136
+5.43%
$ 2,856 $ 15
May 31, 2024 $ 0.0₇129
-21.82%
$ 2,709 $ 119
May 30, 2024 $ 0.0₇165
+11.49%
$ 3,465 $ 234
May 29, 2024 $ 0.0₇148
-22.11%
$ 3,108 $ 177
Download