Trollverse Historical Data

TV
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₉4
-76.47%
$ -- $ 302
Jul 8 $ 0.0₈52
-25.71%
$ 357 $ 3,897
Jul 1 $ 0.0₈74
-38.84%
$ 1,470 $ 2,017
Jun 24 $ 0.0₇124
+33.33%
$ 2,541 $ 75,173
Jun 17 $ 0.0₈93
+22.37%
$ 1,953 $ 1,831
Jun 10 $ 0.0₈82
-39.26%
$ 1,596 $ 226
Jun 3 $ 0.0₇125
-13.79%
$ 2,835 $ 360
May 27 $ 0.0₇13
-15.03%
$ 2,730 $ 997
May 20 $ 0.0₇138
+3.76%
$ 3,213 $ 1,335
May 13 $ 0.0₇134
-52.31%
$ 2,793 $ 193,017
May 6 $ 0.0₇242
-21.43%
$ 5,880 $ 377,843
Apr 29 $ 0.0₇299
+16.80%
$ 6,447 $ 387,552
Apr 22 $ 0.0₇266
-66.37%
$ 5,376 $ 400,069
Apr 15 $ 0.0₇878
-69.31%
$ 16,884 $ 439,062
Apr 8 $ 0.0₆325
-83.50%
$ 56,847 $ 63,588
Apr 1 $ 0.0₅423
-94.28%
$ 413,700 $ 283,590
Mar 25 $ 0.000074
-92.32%
$ 15.54 million $ 1.2 million
Download