Trollverse Historical Data

TV Page 2
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₇19
+20.25%
$ 3,990 $ 125
May 27, 2024 $ 0.0₇139
-9.15%
$ 2,919 $ 123
May 26, 2024 $ 0.0₇153
+10.87%
$ 3,213 $ 99
May 25, 2024 $ 0.0₇138
-9.21%
$ 2,898 $ 186
May 24, 2024 $ 0.0₇17
-11.46%
$ 3,570 $ 988
May 23, 2024 $ 0.0₇148
+4.23%
$ 3,108 $ 66
May 22, 2024 $ 0.0₇142
-5.96%
$ 2,982 $ 6
May 21, 2024 $ 0.0₇151
+7.86%
$ 3,171 $ 60
May 20, 2024 $ 0.0₇14
+5.26%
$ 2,940 $ 28
May 19, 2024 $ 0.0₇133
-0.75%
$ 2,793 $ 129
May 18, 2024 $ 0.0₇134
+2.29%
$ 2,814 $ 48
May 17, 2024 $ 0.0₇131
+0.77%
$ 2,751 $ 717
May 16, 2024 $ 0.0₇13
+0.78%
$ 2,730 $ 670
May 15, 2024 $ 0.0₇129
-43.91%
$ 2,709 $ 38,273
May 14, 2024 $ 0.0₇255
+0.39%
$ 5,355 $ 77,420
May 13, 2024 $ 0.0₇255
-9.25%
$ 5,355 $ 75,889
May 12, 2024 $ 0.0₇28
+16.18%
$ 5,880 $ 65,446
May 11, 2024 $ 0.0₇242
-15.38%
$ 5,082 $ 45,914
May 10, 2024 $ 0.0₇286
+22.22%
$ 6,006 $ 89,651
May 9, 2024 $ 0.0₇234
+10.90%
$ 4,914 $ 74,120
May 8, 2024 $ 0.0₇211
+0.96%
$ 4,431 $ 66,853
May 7, 2024 $ 0.0₇211
+1.44%
$ 4,431 $ 43,048
May 6, 2024 $ 0.0₇208
-32.47%
$ 4,368 $ 58,258
May 5, 2024 $ 0.0₇307
+3.37%
$ 6,447 $ 68,314
May 4, 2024 $ 0.0₇299
-25.99%
$ 6,279 $ 66,135
May 3, 2024 $ 0.0₇404
+15.43%
$ 8,484 $ 87,068
May 2, 2024 $ 0.0₇351
+4.15%
$ 7,371 $ 68,370
May 1, 2024 $ 0.0₇302
+15.27%
$ 7,308 $ 54,691
Apr 30, 2024 $ 0.0₇262
+20.74%
$ 5,502 $ 50,298
Apr 29, 2024 $ 0.0₇218
-14.84%
$ 4,578 $ 60,988
Apr 28, 2024 $ 0.0₇256
-4.12%
$ 5,376 $ 60,082
Apr 27, 2024 $ 0.0₇266
-43.64%
$ 5,586 $ 50,941
Apr 26, 2024 $ 0.0₇47
-29.00%
$ 9,870 $ 63,782
Apr 25, 2024 $ 0.0₇661
+51.26%
$ 13,881 $ 92,996
Apr 24, 2024 $ 0.0₇439
+6.55%
$ 9,219 $ 70,354
Apr 23, 2024 $ 0.0₇414
-58.81%
$ 8,694 $ 42,763
Apr 22, 2024 $ 0.0₇887
+12.14%
$ 18,627 $ 79,233
Apr 21, 2024 $ 0.0₇804
-9.05%
$ 16,884 $ 62,367
Apr 20, 2024 $ 0.0₇878
+3.78%
$ 18,438 $ 63,360
Apr 19, 2024 $ 0.0₇842
-50.15%
$ 17,682 $ 64,844
Apr 18, 2024 $ 0.0₆111
-16.94%
$ 23,268 $ 78,843
Apr 17, 2024 $ 0.0₆185
-53.00%
$ 38,850 $ 74,909
Apr 16, 2024 $ 0.0₆394
+15.36%
$ 82,635 $ 65,291
Apr 15, 2024 $ 0.0₆249
-13.07%
$ 52,227 $ 91,816
Apr 14, 2024 $ 0.0₆271
-15.46%
$ 56,847 $ 73,840
Apr 13, 2024 $ 0.0₆325
-7.14%
$ 68,250 $ 15,824
Apr 12, 2024 $ 0.0₆36
-18.18%
$ 75,600 $ 8,804
Apr 11, 2024 $ 0.0₆44
-12.00%
$ 92,400 $ 7,639
Apr 10, 2024 $ 0.0₆5
-33.33%
$ 105,000 $ 10,564
Apr 9, 2024 $ 0.0₆68
-46.87%
$ 142,800 $ 13,310