Trollverse Historical Data

TV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₆6
-69.54%
$ 126,000 $ 7,448
Apr 7, 2024 $ 0.0₅197
-53.43%
$ 413,700 $ 11,497
Apr 6, 2024 $ 0.0₅423
-38.16%
$ 888,300 $ 15,264
Apr 5, 2024 $ 0.0₅684
-21.74%
$ 1.44 million $ 20,466
Apr 4, 2024 $ 0.0₅874
+4.67%
$ 1.84 million $ 21,083
Apr 3, 2024 $ 0.0₅879
+24.33%
$ 1.85 million $ 14,863
Apr 2, 2024 $ 0.0₅707
-47.04%
$ 1.48 million $ 10,673
Apr 1, 2024 $ 0.0000739
-0.19%
$ 15.51 million $ 201,241
Mar 31, 2024 $ 0.000074
+0.00%
$ 15.54 million $ 24,431
Mar 30, 2024 $ 0.000074
-22.11%
$ 15.54 million $ 31,196
Mar 29, 2024 $ 0.000198
-3.88%
$ 41.58 million $ 178,747
Mar 28, 2024 $ 0.000207
-33.65%
$ 43.47 million $ 45,468
Mar 27, 2024 $ 0.000349
+25.09%
$ 73.29 million $ 279,284
Mar 26, 2024 $ 0.000279
-37.58%
$ 58.59 million $ 281,357
Mar 25, 2024 $ 0.000427
-55.66%
$ 89.67 million $ 381,121
Download