Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0104
+5.47%
$ 3.91 million $ 1,377
Mar 10, 2025 $ 0.0099
+4.32%
$ 3.71 million $ 1,294
Mar 9, 2025 $ 0.00949
-15.83%
$ 3.56 million $ 8,973
Mar 8, 2025 $ 0.0113
-3.85%
$ 4.23 million $ 10
Mar 7, 2025 $ 0.0117
+1.59%
$ 4.4 million $ 119
Mar 6, 2025 $ 0.0115
-3.82%
$ 4.33 million $ 1,755
Mar 5, 2025 $ 0.012
-3.65%
$ 4.5 million $ 16,582
Mar 4, 2025 $ 0.0124
-2.84%
$ 4.65 million $ 43,732
Mar 3, 2025 $ 0.0127
-3.47%
$ 4.78 million $ 63
Mar 2, 2025 $ 0.0132
-6.44%
$ 4.95 million $ 5,020
Mar 1, 2025 $ 0.0141
+0.35%
$ 5.29 million $ 1,007
Feb 28, 2025 $ 0.0141
+0.32%
$ 5.27 million $ 10,820
Feb 27, 2025 $ 0.014
+3.57%
$ 5.25 million $ 4,894
Feb 26, 2025 $ 0.0135
-12.60%
$ 5.07 million $ 20,912
Feb 25, 2025 $ 0.0155
+6.67%
$ 5.8 million $ 54,559
Feb 24, 2025 $ 0.0145
-14.16%
$ 5.44 million $ 28,319
Feb 23, 2025 $ 0.0169
+1.99%
$ 6.34 million $ 1,366
Feb 22, 2025 $ 0.0166
-1.73%
$ 6.21 million $ 3,174
Feb 21, 2025 $ 0.0169
-0.09%
$ 6.32 million $ 8,340
Feb 20, 2025 $ 0.0169
+0.17%
$ 6.33 million $ 23,039
Feb 19, 2025 $ 0.0169
-0.91%
$ 6.32 million $ 7,843
Feb 18, 2025 $ 0.017
+0.49%
$ 6.37 million $ 3,219
Feb 17, 2025 $ 0.0169
+2.07%
$ 6.34 million $ 4,176
Feb 16, 2025 $ 0.0166
+6.78%
$ 6.22 million $ 6,291
Feb 15, 2025 $ 0.0155
-21.83%
$ 5.82 million $ 31,466
Feb 14, 2025 $ 0.0199
+20.31%
$ 7.45 million $ 49,617
Feb 13, 2025 $ 0.0165
+2.69%
$ 6.19 million $ 27,822
Feb 12, 2025 $ 0.0161
+17.10%
$ 6.03 million $ 1.81 million
Feb 11, 2025 $ 0.0137
-8.68%
$ 5.15 million $ 125,769
Feb 10, 2025 $ 0.015
+0.76%
$ 5.64 million $ 223,411
Feb 9, 2025 $ 0.0149
+17.47%
$ 5.59 million $ 169,093
Feb 8, 2025 $ 0.0127
-4.78%
$ 4.76 million $ 978
Feb 7, 2025 $ 0.0133
+10.98%
$ 4.99 million $ 133,669
Feb 6, 2025 $ 0.012
-9.03%
$ 4.5 million $ 123,281
Feb 5, 2025 $ 0.0132
+0.61%
$ 4.95 million $ 123,930
Feb 4, 2025 $ 0.0131
+1.20%
$ 4.92 million $ 104,795
Feb 3, 2025 $ 0.013
-5.25%
$ 4.86 million $ 91,040
Feb 2, 2025 $ 0.0137
-21.02%
$ 5.13 million $ 78,001
Feb 1, 2025 $ 0.0173
+3.56%
$ 6.49 million $ 100,050
Jan 31, 2025 $ 0.0168
+8.30%
$ 6.29 million $ 92,993
Jan 30, 2025 $ 0.0155
-7.23%
$ 5.81 million $ 94,468
Jan 29, 2025 $ 0.017
+2.80%
$ 6.39 million $ 89,826
Jan 28, 2025 $ 0.0166
+15.49%
$ 6.21 million $ 48,321
Jan 27, 2025 $ 0.0143
-8.56%
$ 5.38 million $ 4,820
Jan 26, 2025 $ 0.0157
-0.57%
$ 5.88 million $ 2,841
Jan 25, 2025 $ 0.0158
-1.53%
$ 5.92 million $ 14,020
Jan 24, 2025 $ 0.016
+19.57%
$ 6.01 million $ 45,415
Jan 23, 2025 $ 0.0134
+0.54%
$ 5.02 million $ 1,693
Jan 22, 2025 $ 0.0133
-2.09%
$ 4.99 million $ 919
Jan 21, 2025 $ 0.0136
-2.76%
$ 5.1 million $ 3,582