Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.00729
-15.83%
$2.73 million $6,859
Apr 6, 2025 $0.00866
-4.55%
$3.25 million $2,410
Apr 5, 2025 $0.00907
+0.65%
$3.4 million $1,647
Apr 4, 2025 $0.00902
+4.94%
$3.38 million $2,334
Apr 3, 2025 $0.00859
+0.80%
$3.22 million $4,037
Apr 2, 2025 $0.00852
-7.05%
$3.2 million $3,627
Apr 1, 2025 $0.00917
+0.32%
$3.44 million $966
Mar 31, 2025 $0.00916
-5.28%
$3.43 million $1,650
Mar 30, 2025 $0.00967
-3.79%
$3.63 million $2,907
Mar 29, 2025 $0.0101
-0.13%
$3.77 million $1,712
Mar 28, 2025 $0.0101
-1.87%
$3.77 million $1,406
Mar 27, 2025 $0.00982
-0.39%
$3.68 million $34
Mar 26, 2025 $0.012
-1.57%
$4.53 million $2
Mar 25, 2025 $0.0122
-7.34%
$4.59 million $132
Mar 24, 2025 $0.0132
+1.85%
$4.93 million $13
Mar 23, 2025 $0.0129
+1.01%
$4.84 million $150
Mar 22, 2025 $0.0128
+0.93%
$4.79 million $636
Mar 21, 2025 $0.0127
+1.45%
$4.76 million $39
Mar 20, 2025 $0.0125
+6.08%
$4.7 million $117
Mar 19, 2025 $0.0118
-4.95%
$4.43 million $1,046
Mar 18, 2025 $0.0124
+5.64%
$4.66 million $269
Mar 17, 2025 $0.0118
+25.96%
$4.41 million $101
Mar 16, 2025 $0.00933
-22.39%
$3.5 million $469
Mar 15, 2025 $0.012
+2.12%
$4.51 million $44
Mar 14, 2025 $0.0119
+15.33%
$4.52 million $91
Mar 13, 2025 $0.0103
-4.89%
$3.88 million $2,669
Mar 12, 2025 $0.0109
+4.24%
$4.08 million $1,851
Mar 11, 2025 $0.0104
+5.47%
$3.91 million $1,377
Mar 10, 2025 $0.0099
+4.32%
$3.71 million $1,294
Mar 9, 2025 $0.00949
-15.83%
$3.56 million $8,973
Mar 8, 2025 $0.0113
-3.85%
$4.23 million $10
Mar 7, 2025 $0.0117
+1.59%
$4.4 million $119
Mar 6, 2025 $0.0115
-3.82%
$4.33 million $1,755
Mar 5, 2025 $0.012
-3.65%
$4.5 million $16,582
Mar 4, 2025 $0.0124
-2.84%
$4.65 million $43,732
Mar 3, 2025 $0.0127
-3.47%
$4.78 million $63
Mar 2, 2025 $0.0132
-6.44%
$4.95 million $5,020
Mar 1, 2025 $0.0141
+0.35%
$5.29 million $1,007
Feb 28, 2025 $0.0141
+0.32%
$5.27 million $10,820
Feb 27, 2025 $0.014
+3.57%
$5.25 million $4,894
Feb 26, 2025 $0.0135
-12.60%
$5.07 million $20,912
Feb 25, 2025 $0.0155
+6.67%
$5.8 million $54,559
Feb 24, 2025 $0.0145
-14.16%
$5.44 million $28,319
Feb 23, 2025 $0.0169
+1.99%
$6.34 million $1,366
Feb 22, 2025 $0.0166
-1.73%
$6.21 million $3,174
Feb 21, 2025 $0.0169
-0.09%
$6.32 million $8,340
Feb 20, 2025 $0.0169
+0.17%
$6.33 million $23,039
Feb 19, 2025 $0.0169
-0.91%
$6.32 million $7,843
Feb 18, 2025 $0.017
+0.49%
$6.37 million $3,219
Feb 17, 2025 $0.0169
+2.07%
$6.34 million $4,176