Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0371
-4.69%
$ 13.92 million $ 19,407
Aug 14, 2024 $ 0.0389
-7.53%
$ 14.61 million $ 25,202
Aug 13, 2024 $ 0.0407
+4.68%
$ 15.26 million $ 28,716
Aug 12, 2024 $ 0.0388
+6.79%
$ 14.57 million $ 11,460
Aug 11, 2024 $ 0.0368
-7.99%
$ 13.8 million $ 12,000
Aug 10, 2024 $ 0.04
+5.11%
$ 15 million $ 33,782
Aug 9, 2024 $ 0.038
-2.56%
$ 14.41 million $ 60,700
Aug 8, 2024 $ 0.039
+17.93%
$ 14.78 million $ 26,028
Aug 7, 2024 $ 0.0331
-9.64%
$ 12.53 million $ 49,876
Aug 6, 2024 $ 0.0366
+10.11%
$ 13.87 million $ 47,947
Aug 5, 2024 $ 0.0332
+5.80%
$ 12.59 million $ 78,279
Aug 4, 2024 $ 0.0314
-1.19%
$ 11.91 million $ 20,091
Aug 3, 2024 $ 0.0318
-14.13%
$ 12.05 million $ 50,936
Aug 2, 2024 $ 0.037
-6.16%
$ 14.03 million $ 24,639
Aug 1, 2024 $ 0.0395
+5.33%
$ 14.96 million $ 37,522
Jul 31, 2024 $ 0.0375
+2.03%
$ 14.21 million $ 20,530
Jul 30, 2024 $ 0.0363
-11.07%
$ 13.74 million $ 10,021
Jul 29, 2024 $ 0.0408
+1.66%
$ 15.45 million $ 10,663
Jul 28, 2024 $ 0.0401
-1.47%
$ 15.19 million $ 12,236
Jul 27, 2024 $ 0.0407
+14.81%
$ 15.43 million $ 21,339
Jul 26, 2024 $ 0.0355
-8.23%
$ 13.44 million $ 4,932
Jul 25, 2024 $ 0.0387
-1.13%
$ 14.65 million $ 37,121
Jul 24, 2024 $ 0.0391
+10.08%
$ 14.82 million $ 85,186
Jul 23, 2024 $ 0.0355
-2.46%
$ 13.47 million $ 39,309
Jul 22, 2024 $ 0.0364
-2.70%
$ 13.81 million $ 3.66 million
Jul 21, 2024 $ 0.0375
+0.44%
$ 14.2 million $ 34,483
Jul 20, 2024 $ 0.0373
+0.54%
$ 14.13 million $ 44,715
Jul 19, 2024 $ 0.0369
+14.92%
$ 13.99 million $ 49,662
Jul 18, 2024 $ 0.0321
-3.69%
$ 12.17 million $ 202,358
Jul 17, 2024 $ 0.0334
-2.26%
$ 12.64 million $ 137,668
Jul 16, 2024 $ 0.0341
-2.63%
$ 12.93 million $ 99,136
Jul 15, 2024 $ 0.0351
-0.82%
$ 13.28 million $ 108,900
Jul 14, 2024 $ 0.0355
+0.06%
$ 13.46 million $ 48,258
Jul 13, 2024 $ 0.0355
+0.49%
$ 13.44 million $ 36,276
Jul 12, 2024 $ 0.0351
+0.77%
$ 13.3 million $ 48,238
Jul 11, 2024 $ 0.0348
+0.71%
$ 13.2 million $ 37,897
Jul 10, 2024 $ 0.0346
-2.12%
$ 13.1 million $ 59,079
Jul 9, 2024 $ 0.0353
+1.23%
$ 13.38 million $ 103,164
Jul 8, 2024 $ 0.0349
-4.44%
$ 13.22 million $ 141,077
Jul 7, 2024 $ 0.0363
+42.26%
$ 13.76 million $ 157,754
Jul 6, 2024 $ 0.0255
-10.48%
$ 9.66 million $ 384
Jul 5, 2024 $ 0.0285
-4.60%
$ 10.79 million $ 49,378
Jul 4, 2024 $ 0.0299
-3.34%
$ 11.32 million $ 49,825
Jul 3, 2024 $ 0.0309
-13.36%
$ 11.71 million $ 68,539
Jul 2, 2024 $ 0.0357
-5.39%
$ 13.51 million $ 35,182
Jul 1, 2024 $ 0.0377
-3.97%
$ 14.27 million $ 61,148
Jun 30, 2024 $ 0.0392
-3.25%
$ 14.84 million $ 57,141
Jun 29, 2024 $ 0.0405
+3.74%
$ 15.35 million $ 43,900
Jun 28, 2024 $ 0.039
-2.19%
$ 14.79 million $ 60,541
Jun 27, 2024 $ 0.0399
+11.34%
$ 15.13 million $ 89,671