Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0267
+5.71%
$ 10 million $ 14,651
Oct 3, 2024 $ 0.0248
-15.40%
$ 9.3 million $ 15,093
Oct 2, 2024 $ 0.0293
+1.62%
$ 11.01 million $ 8,724
Oct 1, 2024 $ 0.0289
-3.49%
$ 10.84 million $ 5,637
Sep 30, 2024 $ 0.03
-0.75%
$ 11.25 million $ 6,715
Sep 29, 2024 $ 0.0302
+30.09%
$ 11.34 million $ 5,586
Sep 28, 2024 $ 0.0233
-2.21%
$ 8.73 million $ 27
Sep 27, 2024 $ 0.0237
-22.26%
$ 8.91 million $ 482
Sep 26, 2024 $ 0.0305
+2.00%
$ 11.46 million $ 13,101
Sep 25, 2024 $ 0.0299
-5.85%
$ 11.23 million $ 7,013
Sep 24, 2024 $ 0.0318
+10.50%
$ 11.93 million $ 20,752
Sep 23, 2024 $ 0.0291
-2.85%
$ 10.91 million $ 2,582
Sep 22, 2024 $ 0.0299
-1.32%
$ 11.23 million $ 16,580
Sep 21, 2024 $ 0.0303
-2.52%
$ 11.38 million $ 3,518
Sep 20, 2024 $ 0.0311
-5.44%
$ 11.66 million $ 6,215
Sep 19, 2024 $ 0.0328
+1.25%
$ 12.3 million $ 11,114
Sep 18, 2024 $ 0.0324
+0.42%
$ 12.16 million $ 7,343
Sep 17, 2024 $ 0.0323
+2.79%
$ 12.11 million $ 4,889
Sep 16, 2024 $ 0.0314
+0.92%
$ 11.78 million $ 4,387
Sep 15, 2024 $ 0.0311
-7.85%
$ 11.66 million $ 6,785
Sep 14, 2024 $ 0.0339
+8.63%
$ 12.73 million $ 14,041
Sep 13, 2024 $ 0.0313
+8.76%
$ 11.75 million $ 8,984
Sep 12, 2024 $ 0.0288
-1.86%
$ 10.8 million $ 4,296
Sep 11, 2024 $ 0.0293
-9.93%
$ 11.01 million $ 18,600
Sep 10, 2024 $ 0.0326
-1.42%
$ 12.23 million $ 8,337
Sep 9, 2024 $ 0.0331
+7.03%
$ 12.4 million $ 49,017
Sep 8, 2024 $ 0.0309
+18.67%
$ 11.59 million $ 43,454
Sep 7, 2024 $ 0.026
+2.83%
$ 9.77 million $ 7,865
Sep 6, 2024 $ 0.0253
-1.15%
$ 9.5 million $ 9,436
Sep 5, 2024 $ 0.0256
+1.22%
$ 9.61 million $ 6,582
Sep 4, 2024 $ 0.0255
+1.37%
$ 9.56 million $ 2,959
Sep 3, 2024 $ 0.025
-8.49%
$ 9.4 million $ 11,540
Sep 2, 2024 $ 0.0274
+4.28%
$ 10.27 million $ 14,504
Sep 1, 2024 $ 0.0262
-4.56%
$ 9.85 million $ 13,286
Aug 31, 2024 $ 0.0275
-4.15%
$ 10.32 million $ 14,444
Aug 30, 2024 $ 0.0287
-0.87%
$ 10.77 million $ 8,380
Aug 29, 2024 $ 0.0289
-1.00%
$ 10.86 million $ 5,732
Aug 28, 2024 $ 0.0292
+3.29%
$ 10.97 million $ 17,110
Aug 27, 2024 $ 0.0283
-5.80%
$ 10.62 million $ 13,549
Aug 26, 2024 $ 0.0301
-4.33%
$ 11.27 million $ 9,485
Aug 25, 2024 $ 0.0314
-5.24%
$ 11.79 million $ 12,547
Aug 24, 2024 $ 0.0331
+0.53%
$ 12.44 million $ 29,992
Aug 23, 2024 $ 0.033
+6.17%
$ 12.37 million $ 31,905
Aug 22, 2024 $ 0.0308
-6.20%
$ 11.55 million $ 25,661
Aug 21, 2024 $ 0.0328
-1.47%
$ 12.31 million $ 4,547
Aug 20, 2024 $ 0.0333
-3.13%
$ 12.5 million $ 12,582
Aug 19, 2024 $ 0.0344
-7.23%
$ 12.9 million $ 56,660
Aug 18, 2024 $ 0.037
+7.34%
$ 13.9 million $ 10,287
Aug 17, 2024 $ 0.0345
-0.22%
$ 12.94 million $ 8,941
Aug 16, 2024 $ 0.0346
-6.82%
$ 12.97 million $ 620,366