Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0126
-3.26%
$ 4.71 million $ 822
Nov 30, 2024 $ 0.013
+6.00%
$ 4.87 million $ 17,876
Nov 29, 2024 $ 0.0123
+9.09%
$ 4.6 million $ 692
Nov 28, 2024 $ 0.0113
-8.25%
$ 4.23 million $ 701
Nov 27, 2024 $ 0.0123
-9.84%
$ 4.62 million $ 924
Nov 26, 2024 $ 0.0109
-10.50%
$ 4.08 million $ 11,815
Nov 25, 2024 $ 0.0121
+1.30%
$ 4.55 million $ 2,635
Nov 24, 2024 $ 0.012
+1.47%
$ 4.49 million $ 3,444
Nov 23, 2024 $ 0.0118
-6.11%
$ 4.43 million $ 4,525
Nov 22, 2024 $ 0.011
+6.67%
$ 4.13 million $ 4,949
Nov 21, 2024 $ 0.0103
-25.41%
$ 3.87 million $ 3,610
Nov 20, 2024 $ 0.0139
+4.87%
$ 5.21 million $ 188
Nov 19, 2024 $ 0.0132
+20.42%
$ 4.95 million $ 8,653
Nov 18, 2024 $ 0.011
+18.39%
$ 4.11 million $ 4,147
Nov 17, 2024 $ 0.0093
+2.72%
$ 3.49 million $ 4,926
Nov 16, 2024 $ 0.00905
-9.12%
$ 3.39 million $ 8,273
Nov 15, 2024 $ 0.0114
+4.73%
$ 4.29 million $ 392
Nov 14, 2024 $ 0.0109
-11.29%
$ 4.09 million $ 7,520
Nov 13, 2024 $ 0.0123
+2.79%
$ 4.61 million $ 6,736
Nov 12, 2024 $ 0.012
+9.45%
$ 4.49 million $ 5,365
Nov 11, 2024 $ 0.0109
-4.38%
$ 4.1 million $ 4,744
Nov 10, 2024 $ 0.0114
+4.03%
$ 4.29 million $ 26,672
Nov 9, 2024 $ 0.011
-0.90%
$ 4.13 million $ 19,771
Nov 8, 2024 $ 0.0112
-38.70%
$ 4.19 million $ 8,861
Nov 7, 2024 $ 0.0182
+73.73%
$ 6.82 million $ 1,065
Nov 6, 2024 $ 0.0105
-6.54%
$ 3.92 million $ 7,714
Nov 5, 2024 $ 0.0112
-6.21%
$ 4.2 million $ 18,371
Nov 4, 2024 $ 0.0119
+6.93%
$ 4.48 million $ 15,624
Nov 3, 2024 $ 0.0112
-12.33%
$ 4.19 million $ 5,234
Nov 2, 2024 $ 0.0127
-4.27%
$ 4.77 million $ 5,992
Nov 1, 2024 $ 0.0133
+0.24%
$ 4.99 million $ 5,036
Oct 31, 2024 $ 0.0134
+8.71%
$ 5.02 million $ 2,102
Oct 30, 2024 $ 0.0123
-10.43%
$ 4.62 million $ 9,952
Oct 29, 2024 $ 0.0137
+1.37%
$ 5.15 million $ 8,457
Oct 28, 2024 $ 0.0136
+9.46%
$ 5.08 million $ 5,165
Oct 27, 2024 $ 0.0124
-19.53%
$ 4.64 million $ 7,616
Oct 26, 2024 $ 0.0154
-3.81%
$ 5.77 million $ 150
Oct 25, 2024 $ 0.016
-15.26%
$ 6 million $ 14,468
Oct 24, 2024 $ 0.0189
+15.57%
$ 7.08 million $ 9,032
Oct 23, 2024 $ 0.0164
+74.33%
$ 6.14 million $ 1,606
Oct 22, 2024 $ 0.00938
+0.82%
$ 3.52 million $ 10
Oct 21, 2024 $ 0.00931
-55.14%
$ 3.49 million $ 314
Oct 20, 2024 $ 0.0208
+102.69%
$ 7.79 million $ 3,490
Oct 19, 2024 $ 0.0102
-40.12%
$ 3.84 million $ 500
Oct 18, 2024 $ 0.0171
+55.73%
$ 6.42 million $ 14,680
Oct 17, 2024 $ 0.011
-28.87%
$ 4.12 million $ 10
Oct 16, 2024 $ 0.0154
+35.78%
$ 5.79 million $ 8,368
Oct 15, 2024 $ 0.0114
-26.78%
$ 4.27 million $ 9,122
Oct 14, 2024 $ 0.0155
-1.05%
$ 5.83 million $ 5,521
Oct 13, 2024 $ 0.0157
+9.95%
$ 5.89 million $ 20,089