Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 5.12
+5.87%
$ 2.05 billion $ 465,017
Sep 6, 2023 $ 4.84
-3.33%
$ 1.94 billion $ 142,515
Sep 5, 2023 $ 4.99
-17.07%
$ 2 billion $ 57,598
Sep 4, 2023 $ 6.02
+2.46%
$ 2.41 billion $ 345,219
Sep 3, 2023 $ 5.87
-5.47%
$ 2.35 billion $ 341,955
Sep 2, 2023 $ 6.2
-14.54%
$ 2.48 billion $ 808,166
Sep 1, 2023 $ 7.25
-10.52%
$ 2.9 billion $ 739,301
Aug 31, 2023 $ 8.11
+78.23%
$ 3.24 billion $ 1.53 million
Aug 30, 2023 $ 4.54
-13.62%
$ 1.81 billion $ 591,467
Aug 29, 2023 $ 5.26
-6.37%
$ 2.1 billion $ 35,003
Aug 28, 2023 $ 5.62
+4.03%
$ 2.25 billion $ 2.6 million
Aug 27, 2023 $ 5.4
-1.63%
$ 2.16 billion $ 80,036
Aug 26, 2023 $ 5.49
+210.22%
$ 2.19 billion $ 74,706
Aug 25, 2023 $ 1.76
+23.34%
$ 705.65 million $ 425,125
Aug 24, 2023 $ 1.42
+1.49%
$ 567.59 million $ 30,202
Aug 23, 2023 $ 1.4
+7.68%
$ 558.29 million $ 88,195
Aug 22, 2023 $ 1.31
+0.29%
$ 523.93 million $ 110,038
Aug 21, 2023 $ 1.31
-1.91%
$ 522.14 million $ 118,433
Aug 20, 2023 $ 1.33
-6.32%
$ 532.29 million $ 1.24 million
Aug 19, 2023 $ 1.42
+6.10%
$ 568.16 million $ 276,305
Aug 18, 2023 $ 1.34
-7.70%
$ 535.53 million $ 2.71 million
Aug 17, 2023 $ 1.45
-6.17%
$ 580.17 million $ 1.67 million
Aug 16, 2023 $ 1.55
+13.21%
$ 618.33 million $ 306,658
Aug 15, 2023 $ 1.37
-1.31%
$ 546.17 million $ 124,876
Aug 14, 2023 $ 1.38
+1.88%
$ 553.43 million $ 64,779
Aug 13, 2023 $ 1.36
-2.71%
$ 543.15 million $ 37,063
Aug 12, 2023 $ 1.4
-0.80%
$ 558.26 million $ 17,200
Aug 11, 2023 $ 1.41
-4.17%
$ 562.51 million $ 589,437
Aug 10, 2023 $ 1.46
+36.10%
$ 582.91 million $ 772,365
Aug 9, 2023 $ 1.07
-1.33%
$ 428.32 million $ 38,079
Aug 8, 2023 $ 1.09
+383.64%
$ 434 million $ 449,186
Aug 7, 2023 $ 0.222
+22.06%
$ 88.8 million $ 26,015
Aug 6, 2023 $ 0.182
-1.48%
$ 72.72 million $ 52,217
Aug 5, 2023 $ 0.185
+8.96%
$ 73.81 million $ 344,873
Aug 4, 2023 $ 0.168
+10.43%
$ 67.15 million $ 30,371
Aug 3, 2023 $ 0.152
+9.94%
$ 60.65 million $ 13,082
Aug 2, 2023 $ 0.138
+4.00%
$ 55.15 million $ 10,384
Aug 1, 2023 $ 0.132
+7.31%
$ 52.62 million $ 7,073
Jul 31, 2023 $ 0.123
+5.08%
$ 49.06 million $ 3,715
Jul 30, 2023 $ 0.117
-1.88%
$ 46.68 million $ 24,469
Jul 29, 2023 $ 0.119
+6.60%
$ 47.7 million $ 3,410
Jul 28, 2023 $ 0.112
-9.12%
$ 44.75 million $ 9,235
Jul 27, 2023 $ 0.124
-4.40%
$ 49.43 million $ 17,895
Jul 26, 2023 $ 0.129
-4.20%
$ 51.45 million $ 7,693
Jul 25, 2023 $ 0.134
-4.78%
$ 53.72 million $ 10,530
Jul 24, 2023 $ 0.141
+7.92%
$ 56.42 million $ 8,235
Jul 23, 2023 $ 0.131
+1.26%
$ 52.29 million $ 6,304
Jul 22, 2023 $ 0.129
-8.97%
$ 51.64 million $ 4,266
Jul 21, 2023 $ 0.142
+9.27%
$ 56.72 million $ 5,681
Jul 20, 2023 $ 0.13
-0.77%
$ 51.91 million $ 3,665