Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.131
-2.96%
$ 52.33 million $ 1,614
Jul 18, 2023 $ 0.135
+4.51%
$ 53.92 million $ 10,066
Jul 17, 2023 $ 0.129
+8.38%
$ 51.64 million $ 6,216
Jul 16, 2023 $ 0.119
-4.18%
$ 47.64 million $ 11,814
Jul 15, 2023 $ 0.124
+4.30%
$ 49.71 million $ 19,236
Jul 14, 2023 $ 0.119
+5.51%
$ 47.72 million $ 7,705
Jul 13, 2023 $ 0.114
-1.05%
$ 45.49 million $ 14,076
Jul 12, 2023 $ 0.115
+0.10%
$ 45.98 million $ 1,296
Jul 11, 2023 $ 0.115
+15.78%
$ 45.88 million $ 13,794
Jul 10, 2023 $ 0.0991
-1.50%
$ 39.66 million $ 16,860
Jul 9, 2023 $ 0.101
+0.80%
$ 40.25 million $ 855
Jul 8, 2023 $ 0.0998
-6.71%
$ 39.93 million $ 23,513
Jul 7, 2023 $ 0.107
-5.78%
$ 42.79 million $ 64,634
Jul 6, 2023 $ 0.114
-10.95%
$ 45.43 million $ 12,218
Jul 5, 2023 $ 0.127
-7.14%
$ 50.99 million $ 72,043
Jul 4, 2023 $ 0.137
+5.33%
$ 54.87 million $ 2,221
Jul 3, 2023 $ 0.13
-3.49%
$ 52.04 million $ 10,114
Jul 2, 2023 $ 0.135
+7.78%
$ 53.92 million $ 16,102
Jul 1, 2023 $ 0.125
+4.94%
$ 50.03 million $ 4,643
Jun 30, 2023 $ 0.119
+6.01%
$ 47.67 million $ 20,620
Jun 29, 2023 $ 0.112
-15.90%
$ 44.96 million $ 28,224
Jun 28, 2023 $ 0.134
+1.35%
$ 53.47 million $ 5,899
Jun 27, 2023 $ 0.132
+6.41%
$ 52.74 million $ 2,265
Jun 26, 2023 $ 0.124
-2.52%
$ 49.57 million $ 9,750
Jun 25, 2023 $ 0.127
+5.18%
$ 50.85 million $ 26,092
Jun 24, 2023 $ 0.121
-4.70%
$ 48.36 million $ 107,108
Jun 23, 2023 $ 0.127
-12.87%
$ 50.68 million $ 28,100
Jun 22, 2023 $ 0.145
+5.71%
$ 58.08 million $ 43,463
Jun 21, 2023 $ 0.137
+12.01%
$ 54.94 million $ 16,875
Jun 20, 2023 $ 0.123
+7.00%
$ 49.02 million $ 6,835
Jun 19, 2023 $ 0.115
-13.75%
$ 45.82 million $ 8,139
Jun 18, 2023 $ 0.133
+4.98%
$ 53.12 million $ 52,007
Jun 17, 2023 $ 0.126
+1.34%
$ 50.59 million $ 7,134
Jun 16, 2023 $ 0.125
-0.71%
$ 49.91 million $ 10,646
Jun 15, 2023 $ 0.126
+1.06%
$ 50.29 million $ 2,469
Jun 14, 2023 $ 0.124
+0.03%
$ 49.76 million $ 1,089
Jun 13, 2023 $ 0.124
-7.43%
$ 49.74 million $ 6,002
Jun 12, 2023 $ 0.134
-1.56%
$ 53.73 million $ 1,985
Jun 11, 2023 $ 0.137
-13.23%
$ 54.61 million $ 6,852
Jun 10, 2023 $ 0.157
+10.84%
$ 62.87 million $ 9,463
Jun 9, 2023 $ 0.142
-12.33%
$ 56.77 million $ 26,639
Jun 8, 2023 $ 0.161
+22.20%
$ 64.21 million $ 54,958
Jun 7, 2023 $ 0.131
+12.08%
$ 52.55 million $ 4,884
Jun 6, 2023 $ 0.117
+31.06%
$ 46.97 million $ 3,600
Jun 5, 2023 $ 0.0896
+2.43%
$ 35.83 million $ 6,491
Jun 4, 2023 $ 0.0875
-7.93%
$ 34.99 million $ 13,811
Jun 3, 2023 $ 0.0146
+15.97%
$ 5.85 million $ 2,585
Jun 2, 2023 $ 0.0126
-0.10%
$ 5.03 million $ 18,346
Jun 1, 2023 $ 0.0126
+1.35%
$ 5.03 million $ 18,488
May 31, 2023 $ 0.0124
-12.33%
$ 4.97 million $ 33,865