Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.132
+6.41%
$52.74 million $2,265
Jun 26, 2023 $0.124
-2.52%
$49.57 million $9,750
Jun 25, 2023 $0.127
+5.18%
$50.85 million $26,092
Jun 24, 2023 $0.121
-4.70%
$48.36 million $107,108
Jun 23, 2023 $0.127
-12.87%
$50.68 million $28,100
Jun 22, 2023 $0.145
+5.71%
$58.08 million $43,463
Jun 21, 2023 $0.137
+12.01%
$54.94 million $16,875
Jun 20, 2023 $0.123
+7.00%
$49.02 million $6,835
Jun 19, 2023 $0.115
-13.75%
$45.82 million $8,139
Jun 18, 2023 $0.133
+4.98%
$53.12 million $52,007
Jun 17, 2023 $0.126
+1.34%
$50.59 million $7,134
Jun 16, 2023 $0.125
-0.71%
$49.91 million $10,646
Jun 15, 2023 $0.126
+1.06%
$50.29 million $2,469
Jun 14, 2023 $0.124
+0.03%
$49.76 million $1,089
Jun 13, 2023 $0.124
-7.43%
$49.74 million $6,002
Jun 12, 2023 $0.134
-1.56%
$53.73 million $1,985
Jun 11, 2023 $0.137
-13.23%
$54.61 million $6,852
Jun 10, 2023 $0.157
+10.84%
$62.87 million $9,463
Jun 9, 2023 $0.142
-12.33%
$56.77 million $26,639
Jun 8, 2023 $0.161
+22.20%
$64.21 million $54,958
Jun 7, 2023 $0.131
+12.08%
$52.55 million $4,884
Jun 6, 2023 $0.117
+31.06%
$46.97 million $3,600
Jun 5, 2023 $0.0896
+2.43%
$35.83 million $6,491
Jun 4, 2023 $0.0875
-7.93%
$34.99 million $13,811
Jun 3, 2023 $0.0146
+15.97%
$5.85 million $2,585
Jun 2, 2023 $0.0126
-0.10%
$5.03 million $18,346
Jun 1, 2023 $0.0126
+1.35%
$5.03 million $18,488
May 31, 2023 $0.0124
-12.33%
$4.97 million $33,865
May 30, 2023 $0.0142
-4.80%
$5.68 million $68,312
May 29, 2023 $0.0149
-2.44%
$5.97 million $27,406
May 28, 2023 $0.0153
-1.21%
$6.11 million $132,994
May 27, 2023 $0.0155
-1.34%
$6.19 million $30,213
May 26, 2023 $0.0157
-91.32%
$6.29 million $34,684
May 25, 2023 $0.181
-13.94%
$72.57 million $13,588
May 24, 2023 $0.211
-16.36%
$84.24 million $2,135
May 23, 2023 $0.252
+5.90%
$100.67 million $8,720
May 22, 2023 $0.238
-5.34%
$95.12 million $927
May 21, 2023 $0.251
-1.36%
$100.49 million $1,442
May 20, 2023 $0.255
+14.10%
$101.87 million $4,097
May 19, 2023 $0.223
-19.62%
$89.19 million $35,371
May 18, 2023 $0.277
+13.82%
$110.96 million $8,016
May 17, 2023 $0.244
-3.40%
$97.49 million $29,859
May 16, 2023 $0.252
-14.64%
$100.92 million $22,376
May 15, 2023 $0.296
+27.37%
$118.24 million $6,170
May 14, 2023 $0.232
+3.71%
$92.84 million $1,890
May 13, 2023 $0.225
+10.13%
$89.98 million $3,481
May 12, 2023 $0.204
+17.64%
$81.7 million $17,755
May 11, 2023 $0.174
-16.14%
$69.47 million $4,208
May 10, 2023 $0.207
-8.83%
$82.83 million $6,025
May 9, 2023 $0.227
+15.43%
$90.83 million $666