Waves Enterprise Historical Data

WEST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.025
-1.10%
$ 10 million $ 93,189
Feb 18, 2023 $ 0.0253
+2.23%
$ 10.11 million $ 818,245
Feb 17, 2023 $ 0.0248
+1.55%
$ 9.91 million $ 201,166
Feb 16, 2023 $ 0.0244
-1.58%
$ 9.75 million $ 100,713
Feb 15, 2023 $ 0.0247
+0.61%
$ 9.9 million $ 1.21 million
Feb 14, 2023 $ 0.0246
+1.07%
$ 9.84 million $ 448,491
Feb 13, 2023 $ 0.0244
-4.99%
$ 9.74 million $ 134,228
Feb 12, 2023 $ 0.0256
+2.12%
$ 10.25 million $ 4.51 million
Feb 11, 2023 $ 0.0251
-0.94%
$ 10.05 million $ 3.94 million
Feb 10, 2023 $ 0.0254
-1.72%
$ 10.17 million $ 1.21 million
Feb 9, 2023 $ 0.0259
-1.18%
$ 10.34 million $ 2.66 million
Feb 8, 2023 $ 0.0262
+1.46%
$ 10.47 million $ 2.39 million
Feb 7, 2023 $ 0.0258
-7.71%
$ 10.32 million $ 231,463
Feb 6, 2023 $ 0.028
+1.19%
$ 11.18 million $ 762,292
Feb 5, 2023 $ 0.0276
-3.47%
$ 11.05 million $ 217,379
Feb 4, 2023 $ 0.0286
-4.12%
$ 11.43 million $ 77,762
Feb 3, 2023 $ 0.0299
+13.61%
$ 11.94 million $ 357,897
Feb 2, 2023 $ 0.0263
+4.78%
$ 10.52 million $ 378,708
Feb 1, 2023 $ 0.0251
+2.47%
$ 10.04 million $ 209,805
Jan 31, 2023 $ 0.0245
+0.84%
$ 9.79 million $ 71,396
Jan 30, 2023 $ 0.0243
-10.85%
$ 9.72 million $ 92,191
Jan 29, 2023 $ 0.0272
+8.65%
$ 10.87 million $ 184,652
Jan 28, 2023 $ 0.025
-1.41%
$ 10 million $ 121,136
Jan 27, 2023 $ 0.0254
+9.40%
$ 10.14 million $ 127,271
Jan 26, 2023 $ 0.0232
-8.37%
$ 9.27 million $ 101,035
Jan 25, 2023 $ 0.0253
+12.67%
$ 10.12 million $ 159,418
Jan 24, 2023 $ 0.0224
+0.78%
$ 8.95 million $ 146,824
Jan 23, 2023 $ 0.0222
+2.99%
$ 8.86 million $ 136,748
Jan 22, 2023 $ 0.0215
-6.31%
$ 8.6 million $ 85,664
Jan 21, 2023 $ 0.0229
+1.87%
$ 9.18 million $ 86,717
Jan 20, 2023 $ 0.0225
+2.62%
$ 9.02 million $ 105,867
Jan 19, 2023 $ 0.022
-0.07%
$ 8.8 million $ 127,010
Jan 18, 2023 $ 0.022
+0.17%
$ 8.81 million $ 407,108
Jan 17, 2023 $ 0.0219
+4.17%
$ 8.77 million $ 107,298
Jan 16, 2023 $ 0.0211
+0.38%
$ 8.43 million $ 217,873
Jan 15, 2023 $ 0.021
+0.12%
$ 8.4 million $ 105,813
Jan 14, 2023 $ 0.0209
+1.33%
$ 8.36 million $ 112,654
Jan 13, 2023 $ 0.0206
-5.25%
$ 8.24 million $ 876,162
Jan 12, 2023 $ 0.0218
+4.41%
$ 8.71 million $ 192,321
Jan 11, 2023 $ 0.0209
-0.39%
$ 8.34 million $ 185,141
Jan 10, 2023 $ 0.021
-2.87%
$ 8.39 million $ 106,965
Jan 9, 2023 $ 0.0216
+1.65%
$ 8.64 million $ 101,756
Jan 8, 2023 $ 0.0212
+6.43%
$ 8.49 million $ 91,408
Jan 7, 2023 $ 0.0199
-3.95%
$ 7.98 million $ 72,752
Jan 6, 2023 $ 0.0208
+4.54%
$ 8.32 million $ 110,460
Jan 5, 2023 $ 0.0199
+6.50%
$ 7.97 million $ 89,650
Jan 4, 2023 $ 0.0187
-8.75%
$ 7.5 million $ 76,057
Jan 3, 2023 $ 0.0206
-0.76%
$ 8.24 million $ 46,221
Jan 2, 2023 $ 0.0207
+11.61%
$ 8.3 million $ 269,251
Jan 1, 2023 $ 0.0186
+2.56%
$ 7.43 million $ 163,161