Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $1.55
+13.21%
$618.33 million $306,658
Aug 15, 2023 $1.37
-1.31%
$546.17 million $124,876
Aug 14, 2023 $1.38
+1.88%
$553.43 million $64,779
Aug 13, 2023 $1.36
-2.71%
$543.15 million $37,063
Aug 12, 2023 $1.4
-0.80%
$558.26 million $17,200
Aug 11, 2023 $1.41
-4.17%
$562.51 million $589,437
Aug 10, 2023 $1.46
+36.10%
$582.91 million $772,365
Aug 9, 2023 $1.07
-1.33%
$428.32 million $38,079
Aug 8, 2023 $1.09
+383.64%
$434 million $449,186
Aug 7, 2023 $0.222
+22.06%
$88.8 million $26,015
Aug 6, 2023 $0.182
-1.48%
$72.72 million $52,217
Aug 5, 2023 $0.185
+8.96%
$73.81 million $344,873
Aug 4, 2023 $0.168
+10.43%
$67.15 million $30,371
Aug 3, 2023 $0.152
+9.94%
$60.65 million $13,082
Aug 2, 2023 $0.138
+4.00%
$55.15 million $10,384
Aug 1, 2023 $0.132
+7.31%
$52.62 million $7,073
Jul 31, 2023 $0.123
+5.08%
$49.06 million $3,715
Jul 30, 2023 $0.117
-1.88%
$46.68 million $24,469
Jul 29, 2023 $0.119
+6.60%
$47.7 million $3,410
Jul 28, 2023 $0.112
-9.12%
$44.75 million $9,235
Jul 27, 2023 $0.124
-4.40%
$49.43 million $17,895
Jul 26, 2023 $0.129
-4.20%
$51.45 million $7,693
Jul 25, 2023 $0.134
-4.78%
$53.72 million $10,530
Jul 24, 2023 $0.141
+7.92%
$56.42 million $8,235
Jul 23, 2023 $0.131
+1.26%
$52.29 million $6,304
Jul 22, 2023 $0.129
-8.97%
$51.64 million $4,266
Jul 21, 2023 $0.142
+9.27%
$56.72 million $5,681
Jul 20, 2023 $0.13
-0.77%
$51.91 million $3,665
Jul 19, 2023 $0.131
-2.96%
$52.33 million $1,614
Jul 18, 2023 $0.135
+4.51%
$53.92 million $10,066
Jul 17, 2023 $0.129
+8.38%
$51.64 million $6,216
Jul 16, 2023 $0.119
-4.18%
$47.64 million $11,814
Jul 15, 2023 $0.124
+4.30%
$49.71 million $19,236
Jul 14, 2023 $0.119
+5.51%
$47.72 million $7,705
Jul 13, 2023 $0.114
-1.05%
$45.49 million $14,076
Jul 12, 2023 $0.115
+0.10%
$45.98 million $1,296
Jul 11, 2023 $0.115
+15.78%
$45.88 million $13,794
Jul 10, 2023 $0.0991
-1.50%
$39.66 million $16,860
Jul 9, 2023 $0.101
+0.80%
$40.25 million $855
Jul 8, 2023 $0.0998
-6.71%
$39.93 million $23,513
Jul 7, 2023 $0.107
-5.78%
$42.79 million $64,634
Jul 6, 2023 $0.114
-10.95%
$45.43 million $12,218
Jul 5, 2023 $0.127
-7.14%
$50.99 million $72,043
Jul 4, 2023 $0.137
+5.33%
$54.87 million $2,221
Jul 3, 2023 $0.13
-3.49%
$52.04 million $10,114
Jul 2, 2023 $0.135
+7.78%
$53.92 million $16,102
Jul 1, 2023 $0.125
+4.94%
$50.03 million $4,643
Jun 30, 2023 $0.119
+6.01%
$47.67 million $20,620
Jun 29, 2023 $0.112
-15.90%
$44.96 million $28,224
Jun 28, 2023 $0.134
+1.35%
$53.47 million $5,899