Waves Enterprise Historical Data

WEST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0233
+23.70%
$ 9.34 million $ 218,673
Apr 9, 2023 $ 0.0189
-4.62%
$ 7.56 million $ 105,321
Apr 8, 2023 $ 0.0198
-6.35%
$ 7.94 million $ 96,152
Apr 7, 2023 $ 0.0212
-5.90%
$ 8.46 million $ 113,138
Apr 6, 2023 $ 0.0225
-1.06%
$ 8.98 million $ 292,791
Apr 5, 2023 $ 0.0227
-0.36%
$ 9.08 million $ 121,809
Apr 4, 2023 $ 0.0228
+0.25%
$ 9.12 million $ 491,010
Apr 3, 2023 $ 0.0227
+0.93%
$ 9.1 million $ 793,537
Apr 2, 2023 $ 0.0225
+0.60%
$ 9 million $ 135,392
Apr 1, 2023 $ 0.0224
-0.45%
$ 8.95 million $ 263,168
Mar 31, 2023 $ 0.0225
-2.69%
$ 8.99 million $ 130,209
Mar 30, 2023 $ 0.0231
-5.91%
$ 9.25 million $ 137,578
Mar 29, 2023 $ 0.0246
+5.21%
$ 9.86 million $ 140,803
Mar 28, 2023 $ 0.0234
-0.28%
$ 9.37 million $ 129,385
Mar 27, 2023 $ 0.0234
-5.43%
$ 9.38 million $ 116,443
Mar 26, 2023 $ 0.0248
+3.36%
$ 9.93 million $ 122,226
Mar 25, 2023 $ 0.024
+0.11%
$ 9.61 million $ 129,131
Mar 24, 2023 $ 0.024
-14.86%
$ 9.6 million $ 253,695
Mar 23, 2023 $ 0.0282
-2.12%
$ 11.28 million $ 153,791
Mar 22, 2023 $ 0.0288
+0.97%
$ 11.53 million $ 283,524
Mar 21, 2023 $ 0.0285
-8.49%
$ 11.42 million $ 514,719
Mar 20, 2023 $ 0.0312
-4.06%
$ 12.46 million $ 227,523
Mar 19, 2023 $ 0.0324
+8.43%
$ 12.98 million $ 460,687
Mar 18, 2023 $ 0.0299
-0.95%
$ 11.96 million $ 174,614
Mar 17, 2023 $ 0.0302
+3.53%
$ 12.08 million $ 291,668
Mar 16, 2023 $ 0.0291
+2.10%
$ 11.66 million $ 199,055
Mar 15, 2023 $ 0.0285
+1.04%
$ 11.42 million $ 436,307
Mar 14, 2023 $ 0.0283
-0.47%
$ 11.31 million $ 169,459
Mar 13, 2023 $ 0.0284
+0.29%
$ 11.36 million $ 1.19 million
Mar 12, 2023 $ 0.0283
-0.44%
$ 11.3 million $ 5.79 million
Mar 11, 2023 $ 0.0284
+7.86%
$ 11.36 million $ 466,505
Mar 10, 2023 $ 0.0263
-9.49%
$ 10.52 million $ 123,448
Mar 9, 2023 $ 0.0291
-10.28%
$ 11.63 million $ 2.37 million
Mar 8, 2023 $ 0.0324
+28.87%
$ 12.95 million $ 226,280
Mar 7, 2023 $ 0.0251
+59.11%
$ 10.05 million $ 55,903
Mar 6, 2023 $ 0.0158
-51.25%
$ 6.32 million $ 29,016
Mar 5, 2023 $ 0.0324
+7.62%
$ 12.95 million $ 662,594
Mar 4, 2023 $ 0.0301
-0.45%
$ 12.05 million $ 121,789
Mar 3, 2023 $ 0.0303
+6.79%
$ 12.11 million $ 526,452
Mar 2, 2023 $ 0.0283
+2.63%
$ 11.3 million $ 184,437
Mar 1, 2023 $ 0.0276
+5.94%
$ 11.02 million $ 759,262
Feb 28, 2023 $ 0.026
+4.23%
$ 10.4 million $ 1.1 million
Feb 27, 2023 $ 0.0249
+1.04%
$ 9.97 million $ 141,842
Feb 26, 2023 $ 0.0247
+2.19%
$ 9.88 million $ 827,898
Feb 25, 2023 $ 0.0242
-1.93%
$ 9.67 million $ 100,124
Feb 24, 2023 $ 0.0246
-1.89%
$ 9.84 million $ 283,505
Feb 23, 2023 $ 0.0251
-2.77%
$ 10.03 million $ 108,257
Feb 22, 2023 $ 0.0257
+2.81%
$ 10.29 million $ 134,932
Feb 21, 2023 $ 0.025
-9.40%
$ 10 million $ 145,793
Feb 20, 2023 $ 0.0276
+10.30%
$ 11.03 million $ 189,659