Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 300
8:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 300
8:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 300
8:54 AM $ 0.00601
+0.00%
$ 2.25 million $ 300
8:53 AM $ 0.00601
+0.00%
$ 2.25 million $ 304
8:52 AM $ 0.00601
+0.00%
$ 2.25 million $ 304
8:51 AM $ 0.00601
+0.00%
$ 2.25 million $ 304
8:50 AM $ 0.00601
+0.00%
$ 2.25 million $ 304
8:49 AM $ 0.00601
+0.00%
$ 2.25 million $ 304
8:48 AM $ 0.00601
+0.00%
$ 2.25 million $ 308
8:47 AM $ 0.00601
+0.00%
$ 2.25 million $ 308
8:46 AM $ 0.00601
+0.00%
$ 2.25 million $ 308
8:45 AM $ 0.00601
+0.00%
$ 2.25 million $ 308
8:44 AM $ 0.00601
+0.00%
$ 2.25 million $ 312
8:43 AM $ 0.00601
+0.00%
$ 2.25 million $ 312
8:42 AM $ 0.00601
+0.00%
$ 2.25 million $ 312
8:41 AM $ 0.00601
+0.00%
$ 2.25 million $ 312
8:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 315
8:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 315
8:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 319
8:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 319
8:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 319
8:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 323
8:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 323
8:33 AM $ 0.00601
+0.00%
$ 2.25 million $ 323
8:32 AM $ 0.00601
+0.00%
$ 2.25 million $ 327
8:31 AM $ 0.00601
+0.00%
$ 2.25 million $ 327
8:30 AM $ 0.00601
+0.00%
$ 2.25 million $ 327
8:29 AM $ 0.00601
+0.00%
$ 2.25 million $ 327
8:28 AM $ 0.00601
+0.00%
$ 2.25 million $ 327
8:27 AM $ 0.00601
+0.00%
$ 2.25 million $ 327
8:26 AM $ 0.00601
+0.00%
$ 2.25 million $ 327
8:25 AM $ 0.00601
+0.00%
$ 2.25 million $ 331
8:24 AM $ 0.00601
+0.00%
$ 2.25 million $ 331
8:23 AM $ 0.00601
+0.00%
$ 2.25 million $ 331
8:22 AM $ 0.00601
+0.00%
$ 2.25 million $ 331
8:21 AM $ 0.00601
+0.00%
$ 2.25 million $ 334
8:20 AM $ 0.00601
+0.00%
$ 2.25 million $ 334
8:19 AM $ 0.00601
+0.00%
$ 2.25 million $ 361
8:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 361
8:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 365
8:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 369
8:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 369