Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0801
+3.06%
$32.05 million $935,635
Jul 11, 2022 $0.0777
+1.83%
$31.1 million $645,961
Jul 10, 2022 $0.0764
-3.96%
$30.54 million $818,378
Jul 9, 2022 $0.0795
-4.60%
$31.8 million $710,598
Jul 8, 2022 $0.0834
+3.93%
$33.35 million $722,091
Jul 7, 2022 $0.0802
-19.86%
$32.09 million $1.11 million
Jul 6, 2022 $0.1
+1.98%
$40.03 million $840,921
Jul 5, 2022 $0.0981
-0.69%
$39.25 million $843,585
Jul 4, 2022 $0.0988
+1.02%
$39.53 million $1.05 million
Jul 3, 2022 $0.098
+0.97%
$39.21 million $774,630
Jul 2, 2022 $0.0971
+0.55%
$38.83 million $705,181
Jul 1, 2022 $0.0965
-9.75%
$38.6 million $878,210
Jun 30, 2022 $0.107
-7.91%
$42.78 million $959,269
Jun 29, 2022 $0.116
+44.63%
$46.45 million $2.36 million
Jun 28, 2022 $0.0803
+0.32%
$32.11 million $604,483
Jun 27, 2022 $0.08
+5.22%
$32 million $741,488
Jun 26, 2022 $0.076
-0.28%
$30.42 million $737,761
Jun 25, 2022 $0.0763
+1.70%
$30.51 million $528,170
Jun 24, 2022 $0.075
+3.72%
$30 million $486,038
Jun 23, 2022 $0.0723
+5.22%
$28.92 million $780,051
Jun 22, 2022 $0.0687
-5.13%
$27.49 million $646,047
Jun 21, 2022 $0.0724
+5.15%
$28.97 million $737,824
Jun 20, 2022 $0.0689
-1.42%
$27.54 million $502,319
Jun 19, 2022 $0.0699
+4.65%
$27.94 million $328,090
Jun 18, 2022 $0.0668
-5.24%
$26.7 million $406,420
Jun 17, 2022 $0.0704
+1.67%
$28.18 million $484,900
Jun 16, 2022 $0.0693
-0.38%
$27.71 million $571,982
Jun 15, 2022 $0.0695
-3.87%
$27.8 million $499,277
Jun 14, 2022 $0.0723
-2.84%
$28.91 million $593,330
Jun 13, 2022 $0.0744
-15.87%
$29.75 million $605,874
Jun 12, 2022 $0.0882
-14.05%
$35.26 million $1.18 million
Jun 11, 2022 $0.102
+32.14%
$40.87 million $3.56 million
Jun 10, 2022 $0.0773
-1.34%
$30.92 million $205,066
Jun 9, 2022 $0.0784
+2.34%
$31.35 million $343,477
Jun 8, 2022 $0.0766
-5.18%
$30.63 million $260,817
Jun 7, 2022 $0.0808
+1.50%
$32.33 million $426,107
Jun 6, 2022 $0.0796
-4.14%
$31.84 million $332,507
Jun 5, 2022 $0.083
+3.32%
$33.22 million $185,873
Jun 4, 2022 $0.0803
-4.98%
$32.14 million $199,018
Jun 3, 2022 $0.0846
+1.69%
$33.84 million $247,292
Jun 2, 2022 $0.0832
+3.78%
$33.3 million $290,199
Jun 1, 2022 $0.0803
-8.98%
$32.12 million $266,427
May 31, 2022 $0.0885
+12.04%
$35.4 million $698,637
May 30, 2022 $0.079
+8.64%
$31.59 million $475,273
May 29, 2022 $0.0727
-1.43%
$29.07 million $144,548
May 28, 2022 $0.0738
+1.79%
$29.51 million $148,567
May 27, 2022 $0.0727
-13.87%
$29.09 million $238,507
May 26, 2022 $0.0844
+14.35%
$33.77 million $424,742
May 25, 2022 $0.0739
-3.90%
$29.55 million $120,067
May 24, 2022 $0.0769
+7.64%
$30.76 million $211,045