Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.0714
-7.48%
$28.57 million $125,539
May 22, 2022 $0.0772
+4.32%
$30.87 million $278,256
May 21, 2022 $0.0739
+2.92%
$29.58 million $147,860
May 20, 2022 $0.0718
+3.39%
$28.71 million $197,998
May 19, 2022 $0.0694
-4.00%
$27.77 million $184,839
May 18, 2022 $0.0724
+2.29%
$28.95 million $305,451
May 17, 2022 $0.0709
+11.18%
$28.34 million $234,108
May 16, 2022 $0.0638
-19.57%
$25.5 million $266,386
May 15, 2022 $0.0793
-3.91%
$31.71 million $324,665
May 14, 2022 $0.0824
-10.87%
$32.95 million $205,870
May 13, 2022 $0.0925
+12.20%
$37 million $227,783
May 12, 2022 $0.0825
-13.90%
$32.98 million $455,650
May 11, 2022 $0.0959
-26.59%
$38.37 million $361,425
May 10, 2022 $0.131
+0.01%
$52.28 million $280,436
May 9, 2022 $0.131
-10.86%
$52.3 million $350,689
May 8, 2022 $0.147
-2.91%
$58.66 million $124,297
May 7, 2022 $0.151
-1.96%
$60.44 million $82,600
May 6, 2022 $0.154
-3.58%
$61.68 million $175,285
May 5, 2022 $0.16
-5.21%
$63.94 million $302,250
May 4, 2022 $0.169
+0.72%
$67.43 million $344,954
May 3, 2022 $0.167
-1.27%
$66.94 million $284,709
May 2, 2022 $0.17
+0.73%
$67.81 million $206,074
May 1, 2022 $0.168
+2.08%
$67.27 million $188,987
Apr 30, 2022 $0.165
-4.30%
$65.92 million $185,567
Apr 29, 2022 $0.172
+0.34%
$68.87 million $201,468
Apr 28, 2022 $0.172
-0.47%
$68.61 million $219,171
Apr 27, 2022 $0.172
-1.95%
$68.95 million $242,426
Apr 26, 2022 $0.176
-2.41%
$70.36 million $398,546
Apr 25, 2022 $0.18
-1.47%
$72.11 million $230,949
Apr 24, 2022 $0.183
-3.07%
$73.22 million $224,856
Apr 23, 2022 $0.189
-0.57%
$75.55 million $128,766
Apr 22, 2022 $0.19
-1.76%
$76.08 million $278,392
Apr 21, 2022 $0.193
-5.24%
$77.39 million $630,437
Apr 20, 2022 $0.203
+0.67%
$81.25 million $544,670
Apr 19, 2022 $0.202
+2.61%
$80.71 million $293,439
Apr 18, 2022 $0.197
-1.15%
$78.73 million $413,346
Apr 17, 2022 $0.199
-2.61%
$79.66 million $418,314
Apr 16, 2022 $0.205
+6.35%
$81.8 million $198,176
Apr 15, 2022 $0.192
-1.19%
$76.85 million $70,193
Apr 14, 2022 $0.195
+2.49%
$77.83 million $102,399
Apr 13, 2022 $0.19
+1.63%
$75.91 million $96,497
Apr 12, 2022 $0.187
-0.94%
$74.73 million $107,010
Apr 11, 2022 $0.188
-4.46%
$75.4 million $203,485
Apr 10, 2022 $0.197
+1.95%
$78.9 million $527,155
Apr 9, 2022 $0.193
+4.48%
$77.4 million $178,459
Apr 8, 2022 $0.185
-2.38%
$73.9 million $338,511
Apr 7, 2022 $0.189
+5.64%
$75.71 million $156,945
Apr 6, 2022 $0.179
-5.69%
$71.62 million $425,785
Apr 5, 2022 $0.19
-6.25%
$76.2 million $245,236
Apr 4, 2022 $0.204
-15.26%
$81.47 million $426,943