USDIR Historical Data

USDIR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.899
+8.11%
$ 16.2 billion $ 47,491
Oct 24, 6 AM $ 0.832
+0.00%
$ 14.98 billion $ 43,319
Oct 24, 5 AM $ 0.833
-0.36%
$ 14.99 billion $ 43,506
Oct 24, 4 AM $ 0.836
-0.78%
$ 15.05 billion $ 43,427
Oct 24, 3 AM $ 0.843
-0.19%
$ -- $ 43,829
Oct 23, 12 PM $ 0.927
+4.16%
$ 16.68 billion $ 45,945
Oct 23, 11 AM $ 0.889
+7.65%
$ 16.01 billion $ 42,696
Oct 23, 10 AM $ 0.824
-1.10%
$ 14.83 billion $ 42,611
Oct 23, 9 AM $ 0.832
-5.35%
$ 14.98 billion $ 42,621
Oct 23, 8 AM $ 0.877
+2.91%
$ 15.15 billion $ 42,690
Oct 23, 7 AM $ 0.857
+2.65%
$ 15.43 billion $ 43,147
Oct 23, 6 AM $ 0.835
-0.95%
$ 15.04 billion $ 42,025
Oct 23, 5 AM $ 0.843
-8.85%
$ 15.17 billion $ 42,706
Oct 22, 9 PM $ 0.936
+0.00%
$ 16.84 billion $ 43,269
Oct 22, 8 PM $ 0.934
+0.25%
$ 16.82 billion $ 43,298
Oct 22, 4 PM $ 0.966
+0.00%
$ 17.39 billion $ 42,459
Oct 22, 1 PM $ 0.921
+0.56%
$ 16.58 billion $ 44,314
Oct 22, 12 PM $ 0.916
+4.78%
$ 16.5 billion $ 43,756
Oct 22, 11 AM $ 0.872
+3.11%
$ 15.7 billion $ 41,062
Oct 22, 10 AM $ 0.849
+0.00%
$ 15.29 billion $ 41,129
Oct 22, 9 AM $ 0.847
+1.23%
$ 15.25 billion $ 41,138
Oct 22, 8 AM $ 0.847
-0.81%
$ 15.24 billion $ 40,587
Oct 22, 7 AM $ 0.858
-0.26%
$ 15.45 billion $ 41,004
Oct 22, 6 AM $ 0.86
-8.90%
$ 15.56 billion $ 40,646
Oct 22, 5 AM $ 0.945
-3.98%
$ 17 billion $ 42,963
Oct 22, 3 AM $ 0.981
-0.02%
$ 17.66 billion $ 43,652
Oct 22, 2 AM $ 0.981
+0.00%
$ 17.66 billion $ 43,831
Oct 21, 5 PM $ 1.01
-0.45%
$ 18.15 billion $ 44,955
Oct 21, 12 PM $ 0.986
+3.50%
$ 17.74 billion $ 43,490
Oct 21, 11 AM $ 0.952
-6.60%
$ 17.14 billion $ 43,135
Oct 21, 10 AM $ 0.997
-0.97%
$ 17.94 billion $ 44,363
Oct 21, 7 AM $ 1.01
+0.00%
$ 18.11 billion $ 44,466
Oct 21, 5 AM $ 1.01
+0.25%
$ 18.12 billion $ 44,747
Oct 21, 3 AM $ 1.01
+2.07%
$ 18.19 billion $ 44,507
Oct 21, 2 AM $ 0.989
-0.34%
$ 17.79 billion $ 43,338
Oct 20, 10 PM $ 0.992
-0.81%
$ 17.86 billion $ 43,353
Oct 20, 9 PM $ 0.995
+0.12%
$ 17.9 billion $ 43,348
Oct 20, 8 PM $ 0.993
-0.52%
$ 17.88 billion $ 43,339
Oct 20, 7 PM $ 0.997
-1.32%
$ 17.94 billion $ 44,094
Oct 20, 6 PM $ 1.01
+1.84%
$ 18.21 billion $ 44,054
Oct 20, 5 PM $ 0.993
-2.02%
$ 17.87 billion $ 43,176
Oct 20, 4 PM $ 1.01
-1.29%
$ 18.21 billion $ 43,924
Oct 20, 3 PM $ 1.02
-1.21%
$ 18.43 billion $ 44,594
Oct 20, 2 PM $ 1.04
-3.10%
$ 18.64 billion $ 44,479
Oct 20, 1 PM $ 1.07
-2.09%
$ 19.22 billion $ 45,810
Oct 20, 12 PM $ 1.1
-0.76%
$ 19.75 billion $ 46,923
Oct 20, 11 AM $ 1.11
+9.47%
$ 19.91 billion $ 47,015
Oct 20, 10 AM $ 1.01
+0.30%
$ 18.26 billion $ 42,758
Oct 20, 9 AM $ 1.02
+1.94%
$ 18.27 billion $ 42,825
Oct 20, 8 AM $ 1.01
-0.52%
$ 18.2 billion $ 42,369