Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XXX Historical Data

XXX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.0₆862
-0.01%
$862 $7,163
Sep 26, 10 AM $0.0₆862
+0.01%
$862 $7,131
Sep 26, 9 AM $0.0₆862
-0.01%
$862 $7,252
Sep 26, 8 AM $0.0₆862
+0.00%
$862 $7,252
Sep 26, 7 AM $0.0₆862
+0.00%
$862 $7,333
Sep 26, 6 AM $0.0₆862
+0.00%
$862 $7,243
Sep 26, 5 AM $0.0₆862
+0.00%
$862 $7,236
Sep 26, 4 AM $0.0₆862
+0.00%
$862 $7,324
Sep 26, 3 AM $0.0₆862
-0.01%
$862 $7,251
Sep 26, 2 AM $0.0₆862
+0.00%
$862 $7,164
Sep 26, 1 AM $0.0₆862
+0.01%
$862 $7,240
Sep 26, 12 AM $0.0₆862
-0.01%
$862 $7,327
Sep 25, 11 PM $0.0₆862
+0.00%
$862 $7,319
Sep 25, 10 PM $0.0₆862
+0.01%
$862 $7,352
Sep 25, 9 PM $0.0₆862
+0.00%
$862 $7,391
Sep 25, 8 PM $0.0₆862
+0.00%
$862 $7,310
Sep 25, 7 PM $0.0₆862
+0.01%
$862 $7,399
Sep 25, 6 PM $0.0₆862
-0.01%
$862 $7,429
Sep 25, 5 PM $0.0₆862
+0.00%
$862 $7,389
Sep 25, 4 PM $0.0₆862
+0.00%
$862 $7,295
Sep 25, 3 PM $0.0₆862
+0.00%
$862 $7,219
Sep 25, 2 PM $0.0₆862
+0.00%
$862 $7,219
Sep 25, 1 PM $0.0₆862
+0.00%
$862 $7,223
Sep 25, 12 PM $0.0₆862
+0.00%
$862 $7,211
Sep 25, 11 AM $0.0₆862
+0.00%
$862 $7,213
Sep 25, 10 AM $0.0₆862
+0.00%
$862 $7,211
Sep 25, 9 AM $0.0₆862
+0.01%
$862 $7,210
Sep 25, 8 AM $0.0₆862
-0.01%
$862 $7,206
Sep 25, 7 AM $0.0₆862
+0.00%
$862 $7,218
Sep 25, 6 AM $0.0₆862
+0.00%
$862 $7,298
Sep 25, 5 AM $0.0₆862
+0.00%
$862 $7,260
Sep 25, 4 AM $0.0₆862
+0.00%
$862 $7,293
Sep 25, 3 AM $0.0₆862
+0.00%
$862 $7,333
Sep 25, 2 AM $0.0₆862
+0.00%
$862 $7,338
Sep 25, 1 AM $0.0₆862
+0.01%
$862 $7,303
Sep 25, 12 AM $0.0₆862
+0.00%
$862 $7,299
Sep 24, 11 PM $0.0₆862
+0.00%
$862 $7,293
Sep 24, 10 PM $0.0₆862
-0.01%
$862 $7,302
Sep 24, 9 PM $0.0₆862
+0.00%
$862 $7,225
Sep 24, 8 PM $0.0₆862
+0.00%
$862 $7,214
Sep 24, 7 PM $0.0₆862
+0.00%
$862 $7,282
Sep 24, 6 PM $0.0₆862
+0.00%
$862 $7,207
Sep 24, 5 PM $0.0₆862
-0.01%
$862 $7,206
Sep 24, 4 PM $0.0₆862
+0.00%
$862 $7,286
Sep 24, 3 PM $0.0₆862
+0.00%
$862 $7,355
Sep 24, 2 PM $0.0₆862
+0.00%
$862 $7,276
Sep 24, 1 PM $0.0₆862
-0.01%
$862 $7,349
Sep 24, 12 PM $0.0₆862
+0.00%
$862 $7,281
Sep 24, 11 AM $0.0₆862
+0.00%
$862 $7,358
Sep 24, 10 AM $0.0₆862
+0.00%
$862 $7,275