Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000289
-0.01%
$289,291 $6,844
Apr 30, 2026 $0.000289
+0.00%
$289,327 $6,923
Apr 29, 2026 $0.000289
+0.01%
$289,323 $7,237
Apr 28, 2026 $0.000289
-0.01%
$289,299 $7,080
Apr 27, 2026 $0.000289
+0.02%
$289,331 $7,159
Apr 26, 2026 $0.000289
-0.01%
$289,271 $7,159
Apr 25, 2026 $0.000289
+0.00%
$289,307 $7,080
Apr 24, 2026 $0.000289
-0.01%
$289,295 $7,159
Apr 23, 2026 $0.000289
+0.01%
$289,315 $6,923
Apr 22, 2026 $0.000289
-0.01%
$289,295 $6,608
Apr 21, 2026 $0.000289
+0.01%
$289,303 $6,608
Apr 20, 2026 $0.000289
-0.01%
$289,267 $5,743
Apr 19, 2026 $0.000289
+0.00%
$289,299 $6,765
Apr 18, 2026 $0.000289
-0.02%
$289,291 $6,765
Apr 17, 2026 $0.000289
+0.00%
$289,335 $6,765
Apr 16, 2026 $0.000289
+0.02%
$289,331 $5,428
Apr 15, 2026 $0.000289
-0.02%
$289,267 $4,484
Apr 14, 2026 $0.000289
+0.02%
$289,339 $4,877
Apr 13, 2026 $0.000289
-0.01%
$289,295 $5,664
Apr 12, 2026 $0.000289
+0.00%
$289,327 $7,080
Apr 11, 2026 $0.000289
-0.02%
$289,271 $6,844
Apr 10, 2026 $0.000289
+0.01%
$289,315 $6,923
Apr 9, 2026 $0.000289
-0.01%
$289,291 $7,001
Apr 8, 2026 $0.000289
+0.01%
$289,307 $6,923
Apr 7, 2026 $0.000289
-0.01%
$289,291 $7,041
Apr 6, 2026 $0.000289
+0.00%
$289,267 $7,080
Apr 5, 2026 $0.000289
+0.00%
$289,275 $6,293
Apr 4, 2026 $0.000289
+0.01%
$289,339 $7,080
Apr 3, 2026 $0.000289
+0.02%
$289,319 $6,923
Apr 2, 2026 $0.000289
-0.01%
$289,271 $6,923
Apr 1, 2026 $0.000289
+0.00%
$289,319 $6,923
Mar 31, 2026 $0.000289
+0.01%
$289,315 $6,844
Mar 30, 2026 $0.000289
+0.01%
$289,295 $7,080
Mar 29, 2026 $0.000289
+0.00%
$289,312 $7,159
Mar 28, 2026 $0.000289
+0.00%
$289,312 $7,080
Mar 27, 2026 $0.000289
+0.00%
$289,308 $7,080
Mar 26, 2026 $0.000289
-0.01%
$289,296 $7,001
Mar 25, 2026 $0.000289
+0.00%
$289,312 $7,001
Mar 24, 2026 $0.000289
+0.01%
$289,308 $7,001
Mar 23, 2026 $0.000289
+0.01%
$289,304 $7,355
Mar 22, 2026 $0.000289
+0.01%
$289,284 $6,923
Mar 21, 2026 $0.000289
-0.01%
$289,264 $6,923
Mar 20, 2026 $0.000289
-0.01%
$289,304 $6,923
Mar 19, 2026 $0.000289
+0.00%
$289,340 $7,001
Mar 18, 2026 $0.000289
+0.02%
$289,340 $7,159
Mar 17, 2026 $0.000289
+0.00%
$289,292 $7,159
Mar 16, 2026 $0.000289
-0.01%
$289,276 $7,001
Mar 15, 2026 $0.000289
+0.00%
$289,320 $7,080
Mar 14, 2026 $0.000289
-0.01%
$289,288 $6,923
Mar 13, 2026 $0.000289
+0.00%
$289,340 $7,080