Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000289
+0.00%
$289,336 $7,159
Mar 11, 2026 $0.000289
+0.00%
$289,332 $7,001
Mar 10, 2026 $0.000289
-0.01%
$289,320 $7,080
Mar 9, 2026 $0.000289
-0.01%
$289,288 $7,080
Mar 8, 2026 $0.000289
+0.01%
$289,332 $7,001
Mar 7, 2026 $0.000289
-0.01%
$289,312 $7,001
Mar 6, 2026 $0.000289
+0.02%
$289,340 $7,001
Mar 5, 2026 $0.000289
+0.00%
$289,276 $7,159
Mar 4, 2026 $0.000289
-0.02%
$289,276 $6,923
Mar 3, 2026 $0.000289
+0.02%
$289,340 $7,159
Mar 2, 2026 $0.000289
+0.00%
$289,284 $7,159
Mar 1, 2026 $0.000289
-0.01%
$289,292 $7,080
Feb 28, 2026 $0.000289
-0.01%
$289,316 $7,080
Feb 27, 2026 $0.000289
+0.01%
$289,336 $7,159
Feb 26, 2026 $0.000289
+0.00%
$289,316 $6,844
Feb 25, 2026 $0.000289
+0.01%
$289,308 $7,159
Feb 24, 2026 $0.000289
-0.01%
$289,280 $7,080
Feb 23, 2026 $0.000289
-0.01%
$289,308 $7,001
Feb 22, 2026 $0.000289
-0.01%
$289,276 $7,395
Feb 21, 2026 $0.000289
+0.01%
$289,308 $6,923
Feb 20, 2026 $0.000289
+0.00%
$289,284 $7,001
Feb 19, 2026 $0.000289
+0.00%
$289,296 $7,001
Feb 18, 2026 $0.000289
-0.01%
$289,296 $7,159
Feb 17, 2026 $0.000289
+0.00%
$289,308 $5,900
Feb 16, 2026 $0.000289
-0.01%
$289,296 $7,159
Feb 15, 2026 $0.000289
-0.01%
$289,272 $7,080
Feb 14, 2026 $0.000289
+0.00%
$289,292 $7,001
Feb 13, 2026 $0.000289
-0.01%
$289,296 $7,159
Feb 12, 2026 $0.000289
+0.02%
$289,316 $7,237
Feb 11, 2026 $0.000289
+0.00%
$289,280 $7,001
Feb 10, 2026 $0.000289
+0.00%
$289,288 $6,923
Feb 9, 2026 $0.000289
+0.00%
$289,296 $7,080
Feb 8, 2026 $0.000289
-0.01%
$289,292 $6,923
Feb 7, 2026 $0.000289
+0.02%
$289,332 $7,001
Feb 6, 2026 $0.000289
+0.00%
$289,280 $7,080
Feb 5, 2026 $0.000289
-0.01%
$289,280 $6,844
Feb 4, 2026 $0.000289
+0.01%
$289,308 $7,001
Feb 3, 2026 $0.000289
+0.00%
$289,280 $6,844
Feb 2, 2026 $0.000289
+0.00%
$289,292 $7,080
Feb 1, 2026 $0.000289
-0.01%
$289,296 $7,001
Jan 31, 2026 $0.000289
+0.00%
$289,336 $6,923
Jan 30, 2026 $0.000289
+0.02%
$289,340 $6,923
Jan 29, 2026 $0.000289
-0.02%
$289,280 $7,001
Jan 28, 2026 $0.000289
+0.00%
$289,324 $6,923
Jan 27, 2026 $0.000289
+0.01%
$289,324 $6,923
Jan 26, 2026 $0.000289
-0.01%
$289,300 $6,844
Jan 25, 2026 $0.000289
+0.00%
$289,340 $7,080
Jan 24, 2026 $0.000289
+0.00%
$289,340 $6,923
Jan 23, 2026 $0.000289
+0.01%
$289,328 $7,001
Jan 22, 2026 $0.000289
+0.00%
$289,312 $7,080