CATS Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₆607
+1.57%
$ 340,910 $ 14,943
Nov 21, 2025 $ 0.0₆601
-25.81%
$ 358,821 $ 24,537
Nov 20, 2025 $ 0.0₆804
-3.21%
$ 486,400 $ 4,678
Nov 19, 2025 $ 0.0₆831
-5.60%
$ 508,551 $ 5,158
Nov 18, 2025 $ 0.0₆916
-1.19%
$ 535,925 $ 3,298
Nov 17, 2025 $ 0.0₆927
+8.16%
$ 556,094 $ 5,705
Nov 16, 2025 $ 0.0₅103
+6.38%
$ 554,744 $ 5,792
Nov 15, 2025 $ 0.0₅103
+14.40%
$ 583,158 $ 3,876
Nov 14, 2025 $ 0.0₆925
+4.59%
$ 551,385 $ 24,279
Nov 13, 2025 $ 0.0₆843
-4.58%
$ 530,450 $ 5,246
Nov 12, 2025 $ 0.0₆897
+13.21%
$ 530,308 $ 6,920
Nov 11, 2025 $ 0.0₆791
-14.61%
$ 474,755 $ 13,594
Nov 10, 2025 $ 0.0₆931
-13.95%
$ 558,413 $ 52,826
Nov 9, 2025 $ 0.0₅104
+56.05%
$ 625,271 $ 75,415
Nov 8, 2025 $ 0.0₆668
+5.56%
$ 400,684 $ 1,337
Nov 7, 2025 $ 0.0₆633
+10.21%
$ 379,571 $ 3,221
Nov 6, 2025 $ 0.0₆583
-5.95%
$ 349,824 $ 1,322
Nov 5, 2025 $ 0.0₆62
-2.98%
$ 371,964 $ 2,900
Nov 4, 2025 $ 0.0₆639
-5.51%
$ 383,401 $ 1,697
Nov 3, 2025 $ 0.0₆676
-8.54%
$ 405,761 $ 2,936
Nov 2, 2025 $ 0.0₆739
-2.46%
$ 443,664 $ 1,799
Nov 1, 2025 $ 0.0₆758
+7.17%
$ 454,857 $ 1,368
Oct 31, 2025 $ 0.0₆76
-10.13%
$ 456,874 $ 4,412
Oct 30, 2025 $ 0.0₆775
-9.53%
$ 507,634 $ 2,822
Oct 29, 2025 $ 0.0₆857
-1.44%
$ 514,110 $ 1,282
Oct 28, 2025 $ 0.0₆869
-3.28%
$ 521,621 $ 2,764
Oct 27, 2025 $ 0.0₆899
-5.14%
$ 539,306 $ 4,030
Oct 26, 2025 $ 0.0₆948
-2.71%
$ 568,506 $ 3,461
Oct 25, 2025 $ 0.0₅101
+0.00%
$ 608,014 $ 1,147
Oct 24, 2025 $ 0.0₅101
+0.29%
$ 608,027 $ 1,345
Oct 23, 2025 $ 0.0₅101
-2.57%
$ 606,294 $ 1,379
Oct 22, 2025 $ 0.0₆989
+0.32%
$ 622,289 $ 2,402
Oct 21, 2025 $ 0.0₅103
-5.37%
$ 591,671 $ 2,112
Oct 20, 2025 $ 0.0₅109
-0.77%
$ 654,072 $ 1,184
Oct 19, 2025 $ 0.0₅11
+6.26%
$ 660,489 $ 4,006
Oct 18, 2025 $ 0.0₅108
-1.04%
$ 649,583 $ 2,345
Oct 17, 2025 $ 0.0₅101
-3.10%
$ 632,543 $ 4,079
Oct 16, 2025 $ 0.0₅112
+8.77%
$ 623,245 $ 2,982
Oct 15, 2025 $ 0.0₅109
+12.13%
$ 653,227 $ 4,735
Oct 14, 2025 $ 0.0₅103
-7.15%
$ 582,547 $ 3,735
Oct 13, 2025 $ 0.0₅111
+2.83%
$ 664,521 $ 2,262
Oct 12, 2025 $ 0.0₅108
+5.05%
$ 646,255 $ 5,570
Oct 11, 2025 $ 0.0₅103
-16.20%
$ 615,202 $ 10,014
Oct 10, 2025 $ 0.0₅115
-5.10%
$ 688,184 $ 5,722
Oct 9, 2025 $ 0.0₅121
-13.96%
$ 725,140 $ 2,044
Oct 8, 2025 $ 0.0₅14
+5.64%
$ 842,826 $ 2,844
Oct 7, 2025 $ 0.0₅133
-2.82%
$ 797,812 $ 4,912
Oct 6, 2025 $ 0.0₅137
-1.45%
$ 820,970 $ 3,422
Oct 5, 2025 $ 0.0₅139
-8.26%
$ 833,039 $ 7,651
Oct 4, 2025 $ 0.0₅151
-0.15%
$ 908,092 $ 23,930