Coinranking
CATS Historical Data
CATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22, 2025 | $0.0₆607 | +1.57% | ||
| Nov 21, 2025 | $0.0₆601 | -25.81% | ||
| Nov 20, 2025 | $0.0₆804 | -3.21% | ||
| Nov 19, 2025 | $0.0₆831 | -5.60% | ||
| Nov 18, 2025 | $0.0₆916 | -1.19% | ||
| Nov 17, 2025 | $0.0₆927 | +8.16% | ||
| Nov 16, 2025 | $0.0₅103 | +6.38% | ||
| Nov 15, 2025 | $0.0₅103 | +14.40% | ||
| Nov 14, 2025 | $0.0₆925 | +4.59% | ||
| Nov 13, 2025 | $0.0₆843 | -4.58% | ||
| Nov 12, 2025 | $0.0₆897 | +13.21% | ||
| Nov 11, 2025 | $0.0₆791 | -14.61% | ||
| Nov 10, 2025 | $0.0₆931 | -13.95% | ||
| Nov 9, 2025 | $0.0₅104 | +56.05% | ||
| Nov 8, 2025 | $0.0₆668 | +5.56% | ||
| Nov 7, 2025 | $0.0₆633 | +10.21% | ||
| Nov 6, 2025 | $0.0₆583 | -5.95% | ||
| Nov 5, 2025 | $0.0₆62 | -2.98% | ||
| Nov 4, 2025 | $0.0₆639 | -5.51% | ||
| Nov 3, 2025 | $0.0₆676 | -8.54% | ||
| Nov 2, 2025 | $0.0₆739 | -2.46% | ||
| Nov 1, 2025 | $0.0₆758 | +7.17% | ||
| Oct 31, 2025 | $0.0₆76 | -10.13% | ||
| Oct 30, 2025 | $0.0₆775 | -9.53% | ||
| Oct 29, 2025 | $0.0₆857 | -1.44% | ||
| Oct 28, 2025 | $0.0₆869 | -3.28% | ||
| Oct 27, 2025 | $0.0₆899 | -5.14% | ||
| Oct 26, 2025 | $0.0₆948 | -2.71% | ||
| Oct 25, 2025 | $0.0₅101 | +0.00% | ||
| Oct 24, 2025 | $0.0₅101 | +0.29% | ||
| Oct 23, 2025 | $0.0₅101 | -2.57% | ||
| Oct 22, 2025 | $0.0₆989 | +0.32% | ||
| Oct 21, 2025 | $0.0₅103 | -5.37% | ||
| Oct 20, 2025 | $0.0₅109 | -0.77% | ||
| Oct 19, 2025 | $0.0₅11 | +6.26% | ||
| Oct 18, 2025 | $0.0₅108 | -1.04% | ||
| Oct 17, 2025 | $0.0₅101 | -3.10% | ||
| Oct 16, 2025 | $0.0₅112 | +8.77% | ||
| Oct 15, 2025 | $0.0₅109 | +12.13% | ||
| Oct 14, 2025 | $0.0₅103 | -7.15% | ||
| Oct 13, 2025 | $0.0₅111 | +2.83% | ||
| Oct 12, 2025 | $0.0₅108 | +5.05% | ||
| Oct 11, 2025 | $0.0₅103 | -16.20% | ||
| Oct 10, 2025 | $0.0₅115 | -5.10% | ||
| Oct 9, 2025 | $0.0₅121 | -13.96% | ||
| Oct 8, 2025 | $0.0₅14 | +5.64% | ||
| Oct 7, 2025 | $0.0₅133 | -2.82% | ||
| Oct 6, 2025 | $0.0₅137 | -1.45% | ||
| Oct 5, 2025 | $0.0₅139 | -8.26% | ||
| Oct 4, 2025 | $0.0₅151 | -0.15% | ||