CATS Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅141
+17.43%
$ 908,770 $ 8,677
Oct 2, 2025 $ 0.0₅12
-4.61%
$ 720,916 $ 2,845
Oct 1, 2025 $ 0.0₅126
-2.36%
$ 755,723 $ 2,981
Sep 30, 2025 $ 0.0₅129
-6.38%
$ 773,967 $ 5,495
Sep 29, 2025 $ 0.0₅137
-1.65%
$ 823,859 $ 3,438
Sep 28, 2025 $ 0.0₅14
+2.48%
$ 837,646 $ 6,105
Sep 27, 2025 $ 0.0₅137
-11.59%
$ 820,775 $ 6,947
Sep 26, 2025 $ 0.0₅148
-4.88%
$ 928,363 $ 2,845
Sep 25, 2025 $ 0.0₅153
-0.50%
$ 892,158 $ 3,454
Sep 24, 2025 $ 0.0₅156
-2.22%
$ 938,064 $ 2,207
Sep 23, 2025 $ 0.0₅16
+0.93%
$ 959,370 $ 9,382
Sep 22, 2025 $ 0.0₅156
-8.27%
$ 960,765 $ 5,336
Sep 21, 2025 $ 0.0₅171
-1.76%
$ 1.02 million $ 2,572
Sep 20, 2025 $ 0.0₅172
-3.38%
$ 1.03 million $ 4,124
Sep 19, 2025 $ 0.0₅179
+0.25%
$ 1.07 million $ 3,295
Sep 18, 2025 $ 0.0₅179
+0.04%
$ 1.07 million $ 3,116
Sep 17, 2025 $ 0.0₅179
-1.53%
$ 1.07 million $ 2,372
Sep 16, 2025 $ 0.0₅18
+3.34%
$ 1.09 million $ 2,484
Sep 15, 2025 $ 0.0₅174
-7.48%
$ 1.05 million $ 5,112
Sep 14, 2025 $ 0.0₅185
+0.31%
$ 1.11 million $ 4,133
Sep 13, 2025 $ 0.0₅184
+4.58%
$ 1.1 million $ 8,310
Sep 12, 2025 $ 0.0₅179
+0.18%
$ 1.07 million $ 3,539
Sep 11, 2025 $ 0.0₅179
+0.52%
$ 1.07 million $ 4,369
Sep 10, 2025 $ 0.0₅178
-1.01%
$ 1.07 million $ 4,134
Sep 9, 2025 $ 0.0₅18
+1.33%
$ 1.06 million $ 3,917
Sep 8, 2025 $ 0.0₅177
+0.49%
$ 1.02 million $ 4,849
Sep 7, 2025 $ 0.0₅176
-2.27%
$ 1.06 million $ 1,837
Sep 6, 2025 $ 0.0₅18
-0.19%
$ 1.08 million $ 2,633
Sep 5, 2025 $ 0.0₅177
-1.69%
$ 1.06 million $ 4,957
Sep 4, 2025 $ 0.0₅178
-2.92%
$ 1.09 million $ 3,351
Sep 3, 2025 $ 0.0₅183
-0.08%
$ 1.1 million $ 2,952
Sep 2, 2025 $ 0.0₅184
+2.09%
$ 1.1 million $ 3,865
Sep 1, 2025 $ 0.0₅177
-7.25%
$ 1.06 million $ 5,289
Aug 31, 2025 $ 0.0₅183
-4.17%
$ 1.14 million $ 5,103
Aug 30, 2025 $ 0.0₅191
+1.33%
$ 1.14 million $ 3,193
Aug 29, 2025 $ 0.0₅188
-0.17%
$ 1.13 million $ 10,467
Aug 28, 2025 $ 0.0₅191
-2.83%
$ 1.14 million $ 4,815
Aug 27, 2025 $ 0.0₅196
-2.63%
$ 1.18 million $ 5,997
Aug 26, 2025 $ 0.0₅201
-3.33%
$ 1.21 million $ 6,282
Aug 25, 2025 $ 0.0₅208
-4.91%
$ 1.25 million $ 13,610
Aug 24, 2025 $ 0.0₅227
-2.42%
$ 1.31 million $ 7,512
Aug 23, 2025 $ 0.0₅227
-6.38%
$ 1.39 million $ 14,976
Aug 22, 2025 $ 0.0₅242
+3.84%
$ 1.43 million $ 7,636
Aug 21, 2025 $ 0.0₅231
-4.43%
$ 1.42 million $ 3,960
Aug 20, 2025 $ 0.0₅244
+2.84%
$ 1.45 million $ 8,057
Aug 19, 2025 $ 0.0₅235
-2.66%
$ 1.41 million $ 9,390
Aug 18, 2025 $ 0.0₅242
-4.42%
$ 1.45 million $ 8,849
Aug 17, 2025 $ 0.0₅253
-3.53%
$ 1.52 million $ 13,447
Aug 16, 2025 $ 0.0₅268
+2.81%
$ 1.61 million $ 14,438
Aug 15, 2025 $ 0.0₅26
-6.45%
$ 1.56 million $ 210,560