CATS Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅787
-28.65%
$ 4.72 million $ 1.33 million
Jan 20 $ 0.0000113
+8.51%
$ 6.6 million $ 1.09 million
Jan 13 $ 0.0000126
-21.17%
$ 6.33 million $ 442,207
Jan 6 $ 0.0000172
-24.24%
$ 9.58 million $ 832,598
Dec 30 $ 0.0000239
+15.17%
$ 13.61 million $ 8.47 million
Dec 23 $ 0.0000225
-3.10%
$ 12.46 million $ 887,493
Dec 16 $ 0.0000223
-29.26%
$ 13.15 million $ 1.3 million
Dec 9 $ 0.0000312
-30.40%
$ 18.91 million $ 1.59 million
Dec 2 $ 0.0000429
+13.78%
$ 27.12 million $ 2.29 million
Nov 25 $ 0.0000377
+1.26%
$ 22.64 million $ 1.14 million
Nov 18 $ 0.0000363
-12.01%
$ 22.28 million $ 4.31 million
Nov 11 $ 0.0000402
-13.07%
$ 24.75 million $ 20.85 million
Nov 4 $ 0.0000527
+77.85%
$ 27.64 million $ 15.87 million
Oct 28 $ 0.0000296
-29.45%
$ 17.77 million $ 16.34 million
Oct 21 $ 0.0000353
-37.23%
$ 25.07 million $ 24.57 million
Oct 14 $ 0.000056
-52.16%
$ 33.61 million $ 27.49 million
Oct 7 $ 0.000122
-21.84%
$ 70.68 million $ 14.59 million
Download