CATS Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅307
-6.65%
$ 1.84 million $ 187,725
Jun 24, 2025 $ 0.0₅329
+5.14%
$ 1.97 million $ 190,210
Jun 23, 2025 $ 0.0₅313
+1.30%
$ 1.88 million $ 180,090
Jun 22, 2025 $ 0.0₅309
-12.17%
$ 1.85 million $ 265,576
Jun 21, 2025 $ 0.0₅35
+16.83%
$ 2.1 million $ 533,846
Jun 20, 2025 $ 0.0₅3
-3.04%
$ 1.8 million $ 376,503
Jun 19, 2025 $ 0.0₅309
-5.52%
$ 1.85 million $ 841,972
Jun 18, 2025 $ 0.0₅328
+2.04%
$ 1.97 million $ 631,322
Jun 17, 2025 $ 0.0₅321
-14.51%
$ 1.93 million $ 365,708
Jun 16, 2025 $ 0.0₅376
+1.60%
$ 2.26 million $ 500,962
Jun 15, 2025 $ 0.0₅37
-15.78%
$ 2.22 million $ 677,857
Jun 14, 2025 $ 0.0₅437
-28.02%
$ 2.62 million $ 1.78 million
Jun 13, 2025 $ 0.0₅607
-24.28%
$ 3.64 million $ 1.13 million
Jun 12, 2025 $ 0.0₅802
-8.75%
$ 4.81 million $ 236,941
Jun 11, 2025 $ 0.0₅879
-4.80%
$ 5.27 million $ 233,484
Jun 10, 2025 $ 0.0₅923
+0.86%
$ 5.54 million $ 213,322
Jun 9, 2025 $ 0.0₅915
+2.11%
$ 5.49 million $ 230,965
Jun 8, 2025 $ 0.0₅896
+3.43%
$ 5.38 million $ 232,016
Jun 7, 2025 $ 0.0₅866
+1.58%
$ 5.2 million $ 198,363
Jun 6, 2025 $ 0.0₅853
+0.80%
$ 5.12 million $ 270,442
Jun 5, 2025 $ 0.0₅847
-3.20%
$ 5.08 million $ 281,618
Jun 4, 2025 $ 0.0₅875
-2.66%
$ 5.25 million $ 340,092
Jun 3, 2025 $ 0.0₅899
+11.58%
$ 5.39 million $ 270,710
Jun 2, 2025 $ 0.0₅805
-1.29%
$ 4.83 million $ 201,361
Jun 1, 2025 $ 0.0₅817
-0.16%
$ 4.9 million $ 203,408
May 31, 2025 $ 0.0₅818
+6.16%
$ 4.91 million $ 235,148
May 30, 2025 $ 0.0₅77
-14.40%
$ 4.62 million $ 304,196
May 29, 2025 $ 0.0₅901
-1.22%
$ 5.41 million $ 247,916
May 28, 2025 $ 0.0₅912
-6.31%
$ 5.47 million $ 257,564
May 27, 2025 $ 0.0₅973
-3.24%
$ 5.84 million $ 237,272
May 26, 2025 $ 0.0000101
+8.41%
$ 6.04 million $ 344,790
May 25, 2025 $ 0.0₅928
+2.02%
$ 5.57 million $ 236,922
May 24, 2025 $ 0.0₅906
+4.02%
$ 5.44 million $ 202,795
May 23, 2025 $ 0.0₅871
-11.18%
$ 5.23 million $ 219,148
May 22, 2025 $ 0.0₅979
+3.97%
$ 5.88 million $ 65,277
May 21, 2025 $ 0.0₅942
+5.30%
$ 5.65 million $ 35,154
May 20, 2025 $ 0.0₅894
-1.76%
$ 5.37 million $ 32,749
May 19, 2025 $ 0.0₅91
-1.60%
$ 5.46 million $ 47,043
May 18, 2025 $ 0.0₅916
-0.99%
$ 5.5 million $ 82,264
May 17, 2025 $ 0.0₅926
+5.48%
$ 5.55 million $ 209,631
May 16, 2025 $ 0.0₅881
+2.26%
$ 5.29 million $ 76,866
May 15, 2025 $ 0.0₅862
-11.67%
$ 5.17 million $ 124,062
May 14, 2025 $ 0.0₅976
-4.57%
$ 5.86 million $ 104,718
May 13, 2025 $ 0.0000102
-2.08%
$ 6.15 million $ 216,307
May 12, 2025 $ 0.0000105
+5.25%
$ 6.28 million $ 223,785
May 11, 2025 $ 0.0₅995
-5.79%
$ 5.97 million $ 176,906
May 10, 2025 $ 0.0000106
-5.15%
$ 6.34 million $ 1.36 million
May 9, 2025 $ 0.0000111
+27.85%
$ 6.68 million $ 305,076
May 8, 2025 $ 0.0₅872
+4.96%
$ 5.23 million $ 37,317
May 7, 2025 $ 0.0₅832
+9.26%
$ 4.99 million $ 34,500