Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATS Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.0₅307
-6.65%
$1.84 million $187,725
Jun 24, 2025 $0.0₅329
+5.14%
$1.97 million $190,210
Jun 23, 2025 $0.0₅313
+1.30%
$1.88 million $180,090
Jun 22, 2025 $0.0₅309
-12.17%
$1.85 million $265,576
Jun 21, 2025 $0.0₅35
+16.83%
$2.1 million $533,846
Jun 20, 2025 $0.0₅3
-3.04%
$1.8 million $376,503
Jun 19, 2025 $0.0₅309
-5.52%
$1.85 million $841,972
Jun 18, 2025 $0.0₅328
+2.04%
$1.97 million $631,322
Jun 17, 2025 $0.0₅321
-14.51%
$1.93 million $365,708
Jun 16, 2025 $0.0₅376
+1.60%
$2.26 million $500,962
Jun 15, 2025 $0.0₅37
-15.78%
$2.22 million $677,857
Jun 14, 2025 $0.0₅437
-28.02%
$2.62 million $1.78 million
Jun 13, 2025 $0.0₅607
-24.28%
$3.64 million $1.13 million
Jun 12, 2025 $0.0₅802
-8.75%
$4.81 million $236,941
Jun 11, 2025 $0.0₅879
-4.80%
$5.27 million $233,484
Jun 10, 2025 $0.0₅923
+0.86%
$5.54 million $213,322
Jun 9, 2025 $0.0₅915
+2.11%
$5.49 million $230,965
Jun 8, 2025 $0.0₅896
+3.43%
$5.38 million $232,016
Jun 7, 2025 $0.0₅866
+1.58%
$5.2 million $198,363
Jun 6, 2025 $0.0₅853
+0.80%
$5.12 million $270,442
Jun 5, 2025 $0.0₅847
-3.20%
$5.08 million $281,618
Jun 4, 2025 $0.0₅875
-2.66%
$5.25 million $340,092
Jun 3, 2025 $0.0₅899
+11.58%
$5.39 million $270,710
Jun 2, 2025 $0.0₅805
-1.29%
$4.83 million $201,361
Jun 1, 2025 $0.0₅817
-0.16%
$4.9 million $203,408
May 31, 2025 $0.0₅818
+6.16%
$4.91 million $235,148
May 30, 2025 $0.0₅77
-14.40%
$4.62 million $304,196
May 29, 2025 $0.0₅901
-1.22%
$5.41 million $247,916
May 28, 2025 $0.0₅912
-6.31%
$5.47 million $257,564
May 27, 2025 $0.0₅973
-3.24%
$5.84 million $237,272
May 26, 2025 $0.0000101
+8.41%
$6.04 million $344,790
May 25, 2025 $0.0₅928
+2.02%
$5.57 million $236,922
May 24, 2025 $0.0₅906
+4.02%
$5.44 million $202,795
May 23, 2025 $0.0₅871
-11.18%
$5.23 million $219,148
May 22, 2025 $0.0₅979
+3.97%
$5.88 million $65,277
May 21, 2025 $0.0₅942
+5.30%
$5.65 million $35,154
May 20, 2025 $0.0₅894
-1.76%
$5.37 million $32,749
May 19, 2025 $0.0₅91
-1.60%
$5.46 million $47,043
May 18, 2025 $0.0₅916
-0.99%
$5.5 million $82,264
May 17, 2025 $0.0₅926
+5.48%
$5.55 million $209,631
May 16, 2025 $0.0₅881
+2.26%
$5.29 million $76,866
May 15, 2025 $0.0₅862
-11.67%
$5.17 million $124,062
May 14, 2025 $0.0₅976
-4.57%
$5.86 million $104,718
May 13, 2025 $0.0000102
-2.08%
$6.15 million $216,307
May 12, 2025 $0.0000105
+5.25%
$6.28 million $223,785
May 11, 2025 $0.0₅995
-5.79%
$5.97 million $176,906
May 10, 2025 $0.0000106
-5.15%
$6.34 million $1.36 million
May 9, 2025 $0.0000111
+27.85%
$6.68 million $305,076
May 8, 2025 $0.0₅872
+4.96%
$5.23 million $37,317
May 7, 2025 $0.0₅832
+9.26%
$4.99 million $34,500