Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATS Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0₅278
+4.68%
$1.67 million $4.21 million
Aug 13, 2025 $0.0₅264
+10.51%
$1.59 million $109,790
Aug 12, 2025 $0.0₅239
+5.50%
$1.43 million $61,000
Aug 11, 2025 $0.0₅226
-0.77%
$1.36 million $31,019
Aug 10, 2025 $0.0₅228
-1.84%
$1.37 million $26,290
Aug 9, 2025 $0.0₅233
-0.40%
$1.4 million $29,199
Aug 8, 2025 $0.0₅233
-3.67%
$1.4 million $40,710
Aug 7, 2025 $0.0₅242
+14.43%
$1.45 million $218,238
Aug 6, 2025 $0.0₅212
+2.86%
$1.27 million $87,223
Aug 5, 2025 $0.0₅206
-1.44%
$1.24 million $82,166
Aug 4, 2025 $0.0₅209
-0.98%
$1.25 million $191,920
Aug 3, 2025 $0.0₅212
+4.59%
$1.27 million $250,424
Aug 2, 2025 $0.0₅205
-2.43%
$1.21 million $238,442
Aug 1, 2025 $0.0₅21
-1.51%
$1.25 million $268,340
Jul 31, 2025 $0.0₅213
-6.57%
$1.28 million $242,427
Jul 30, 2025 $0.0₅228
+1.87%
$1.37 million $281,218
Jul 29, 2025 $0.0₅224
-0.36%
$1.34 million $287,591
Jul 28, 2025 $0.0₅227
-4.70%
$1.36 million $270,763
Jul 27, 2025 $0.0₅238
+0.18%
$1.43 million $229,605
Jul 26, 2025 $0.0₅237
+1.44%
$1.42 million $241,065
Jul 25, 2025 $0.0₅235
+2.46%
$1.41 million $322,859
Jul 24, 2025 $0.0₅229
-1.95%
$1.38 million $301,575
Jul 23, 2025 $0.0₅234
-3.14%
$1.4 million $272,417
Jul 22, 2025 $0.0₅242
-1.47%
$1.45 million $243,510
Jul 21, 2025 $0.0₅245
-0.17%
$1.47 million $240,820
Jul 20, 2025 $0.0₅246
+0.18%
$1.48 million $267,106
Jul 19, 2025 $0.0₅246
-0.20%
$1.47 million $216,390
Jul 18, 2025 $0.0₅246
-1.10%
$1.48 million $236,487
Jul 17, 2025 $0.0₅249
+1.88%
$1.49 million $256,252
Jul 16, 2025 $0.0₅244
+6.17%
$1.46 million $256,319
Jul 15, 2025 $0.0₅23
-1.35%
$1.38 million $366,548
Jul 14, 2025 $0.0₅232
-0.07%
$1.39 million $220,613
Jul 13, 2025 $0.0₅232
+0.62%
$1.39 million $220,151
Jul 12, 2025 $0.0₅231
-4.16%
$1.39 million $281,674
Jul 11, 2025 $0.0₅241
-1.54%
$1.44 million $303,336
Jul 10, 2025 $0.0₅243
+2.56%
$1.45 million $231,931
Jul 9, 2025 $0.0₅236
+1.31%
$1.42 million $277,151
Jul 8, 2025 $0.0₅233
-1.88%
$1.4 million $312,076
Jul 7, 2025 $0.0₅238
-2.68%
$1.43 million $331,391
Jul 6, 2025 $0.0₅245
+2.36%
$1.47 million $425,777
Jul 5, 2025 $0.0₅239
-10.47%
$1.43 million $969,135
Jul 4, 2025 $0.0₅267
-8.46%
$1.6 million $3.24 million
Jul 3, 2025 $0.0₅291
-5.92%
$1.75 million $444,902
Jul 2, 2025 $0.0₅31
+0.27%
$1.86 million $371,219
Jul 1, 2025 $0.0₅308
-0.02%
$1.86 million $161,438
Jun 30, 2025 $0.0₅308
-5.88%
$1.85 million $188,633
Jun 29, 2025 $0.0₅327
+3.18%
$1.96 million $222,657
Jun 28, 2025 $0.0₅317
+2.12%
$1.9 million $160,146
Jun 27, 2025 $0.0₅31
+3.23%
$1.86 million $165,658
Jun 26, 2025 $0.0₅3
-2.15%
$1.8 million $185,744