Pi4ur Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00124
+106.66%
$ 1.24 million $ 21
Aug 8, 2024 $ 0.0006
+0.00%
$ 600,010 $ 35
Aug 7, 2024 $ 0.0006
-25.92%
$ 600,000 $ 31
Aug 6, 2024 $ 0.00081
+4.85%
$ 809,980 $ 2
Aug 5, 2024 $ 0.000772
-8.04%
$ 772,500 $ 0
Aug 4, 2024 $ 0.00084
-2.31%
$ 840,000 $ 0.1
Aug 3, 2024 $ 0.00086
-1.02%
$ 859,870 $ 53
Aug 2, 2024 $ 0.000869
-4.52%
$ 868,750 $ 2
Aug 1, 2024 $ 0.00091
-3.20%
$ 909,860 $ 8
Jul 31, 2024 $ 0.00094
+8.21%
$ 939,980 $ 4
Jul 30, 2024 $ 0.00097
+10.40%
$ 969,920 $ 38
Jul 29, 2024 $ 0.00086
-13.13%
$ 860,000 $ 1
Jul 28, 2024 $ 0.00099
-10.00%
$ 990,000 $ 114
Jul 27, 2024 $ 0.0011
-15.39%
$ 1.1 million $ 55
Jul 26, 2024 $ 0.00139
-0.86%
$ 1.39 million $ 37
Jul 25, 2024 $ 0.0014
-9.28%
$ 1.4 million $ 13
Jul 24, 2024 $ 0.00128
+7.45%
$ 1.28 million $ 21
Jul 23, 2024 $ 0.00119
-14.39%
$ 1.19 million $ 23
Jul 22, 2024 $ 0.00139
-21.46%
$ 1.39 million $ 66
Jul 21, 2024 $ 0.00177
-0.57%
$ 1.77 million $ 2
Jul 20, 2024 $ 0.00178
-1.10%
$ 1.78 million $ 37
Jul 19, 2024 $ 0.0018
+3.22%
$ 1.8 million $ 10
Jul 18, 2024 $ 0.00174
-5.18%
$ 1.74 million $ 53
Jul 17, 2024 $ 0.00184
-0.59%
$ 1.84 million $ 20
Jul 16, 2024 $ 0.00185
-7.50%
$ 1.85 million $ 70
Jul 15, 2024 $ 0.002
-83.05%
$ 2 million $ 29
Jul 14, 2024 $ 0.0118
+269.10%
$ 11.8 million $ 17
Jul 13, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 449
Jul 12, 2024 $ 0.00329
+12.00%
$ 3.29 million $ 1,147
Jul 11, 2024 $ 0.00293
+17.38%
$ 2.93 million $ 258
Jul 10, 2024 $ 0.0025
-14.79%
$ 2.5 million $ 249
Jul 9, 2024 $ 0.00293
+17.35%
$ 2.93 million $ 346
Jul 8, 2024 $ 0.0025
-19.34%
$ 2.5 million $ 30
Jul 7, 2024 $ 0.0031
-5.66%
$ 3.1 million $ 35
Jul 6, 2024 $ 0.00288
-12.47%
$ 2.88 million $ 5
Jul 5, 2024 $ 0.00329
-0.09%
$ 3.29 million $ 16
Jul 4, 2024 $ 0.00329
-1.79%
$ 3.29 million $ 13
Jul 3, 2024 $ 0.00335
-9.46%
$ 3.35 million $ 1
Jul 2, 2024 $ 0.0037
+18.59%
$ 3.7 million $ 0
Jul 1, 2024 $ 0.00312
-15.42%
$ 3.12 million $ 24
Jun 30, 2024 $ 0.00369
+17.03%
$ 3.69 million $ 128
Jun 29, 2024 $ 0.00315
-28.36%
$ 3.15 million $ 11
Jun 28, 2024 $ 0.0044
+15.79%
$ 4.4 million $ 3
Jun 27, 2024 $ 0.0038
+58.33%
$ 3.8 million $ 181
Jun 26, 2024 $ 0.0024
-13.82%
$ 2.4 million $ 58
Jun 25, 2024 $ 0.00279
-0.54%
$ 2.79 million $ 195
Jun 24, 2024 $ 0.003
-6.54%
$ 3 million $ 244
Jun 23, 2024 $ 0.00321
+114.00%
$ 3.21 million $ 65
Jun 22, 2024 $ 0.00146
-44.00%
$ 1.46 million $ 271
Jun 21, 2024 $ 0.0026
-5.45%
$ 2.6 million $ 16