Pi4ur Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000545
+21.08%
$ 545,000 $ 234
Sep 25, 2024 $ 0.00045
-0.20%
$ 450,100 $ 9
Sep 24, 2024 $ 0.000451
-9.80%
$ 451,000 $ 9
Sep 23, 2024 $ 0.0005
-19.35%
$ 500,000 $ 14
Sep 22, 2024 $ 0.000625
+7.20%
$ 625,000 $ 52
Sep 21, 2024 $ 0.000583
-1.19%
$ 583,000 $ 2
Sep 20, 2024 $ 0.00059
-1.67%
$ 590,000 $ 5
Sep 19, 2024 $ 0.0005
+25.00%
$ 500,000 $ 59
Sep 18, 2024 $ 0.0004
-18.03%
$ 400,000 $ 0
Sep 17, 2024 $ 0.0004
-19.84%
$ 400,000 $ 31
Sep 16, 2024 $ 0.0005
-7.41%
$ 500,000 $ 3
Sep 15, 2024 $ 0.00054
+12.50%
$ 540,000 $ 47
Sep 14, 2024 $ 0.00048
-4.00%
$ 479,990 $ 1
Sep 13, 2024 $ 0.0005
-7.41%
$ 500,000 $ 14
Sep 12, 2024 $ 0.00054
-8.32%
$ 540,000 $ 19
Sep 11, 2024 $ 0.000589
-8.40%
$ 589,000 $ 54
Sep 10, 2024 $ 0.000643
+19.07%
$ 643,000 $ 2
Sep 9, 2024 $ 0.00054
+3.65%
$ 540,000 $ 22
Sep 8, 2024 $ 0.000521
-0.19%
$ 520,990 $ 4
Sep 7, 2024 $ 0.000522
-1.51%
$ 522,000 $ 1
Sep 6, 2024 $ 0.00053
-18.33%
$ 530,000 $ 2
Sep 5, 2024 $ 0.000455
-9.77%
$ 455,000 $ 85
Sep 4, 2024 $ 0.000504
+22.39%
$ 504,250 $ 9
Sep 3, 2024 $ 0.000412
-48.31%
$ 412,000 $ 20
Sep 2, 2024 $ 0.000797
+21.03%
$ 797,000 $ 2
Sep 1, 2024 $ 0.000659
-11.97%
$ 658,500 $ 75
Aug 31, 2024 $ 0.00094
-3.98%
$ 940,000 $ 5
Aug 30, 2024 $ 0.000979
-5.59%
$ 979,000 $ 0
Aug 29, 2024 $ 0.00104
-1.02%
$ 1.04 million $ 109
Aug 28, 2024 $ 0.00105
+16.56%
$ 1.05 million $ 3
Aug 27, 2024 $ 0.000899
-13.57%
$ 898,840 $ 13
Aug 26, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 1
Aug 25, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 1
Aug 24, 2024 $ 0.00105
-2.78%
$ 1.05 million $ 17
Aug 23, 2024 $ 0.00108
+3.85%
$ 1.08 million $ 0
Aug 22, 2024 $ 0.00104
-3.70%
$ 1.04 million $ 5
Aug 21, 2024 $ 0.00108
+8.00%
$ 1.08 million $ 0
Aug 20, 2024 $ 0.001
-7.41%
$ 1 million $ 1
Aug 19, 2024 $ 0.00108
+24.64%
$ 1.08 million $ 15
Aug 18, 2024 $ 0.000867
-20.50%
$ 866,520 $ 0
Aug 17, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 16
Aug 16, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 3
Aug 15, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 2
Aug 14, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 0
Aug 13, 2024 $ 0.000993
+10.28%
$ 992,520 $ 13
Aug 12, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 75
Aug 11, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 11
Aug 10, 2024 $ 0.0011
-11.29%
$ 1.1 million $ 4
Aug 9, 2024 $ 0.00124
+106.66%
$ 1.24 million $ 21
Aug 8, 2024 $ 0.0006
+0.00%
$ 600,010 $ 35